market maker quality

ISIN: CH0553373686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.16% 6.22 CHF 6.23 CHF 110,300 110,300 113,172 113,172 706,538 CHF 707,669 CHF 99.99% 99.99%
30/04/2024 0.16% 6.12 CHF 6.13 CHF 110,300 110,300 110,121 110,121 687,030 CHF 688,132 CHF 99.77% 99.77%
29/04/2024 0.16% 6.31 CHF 6.32 CHF 110,100 110,100 110,040 110,040 690,578 CHF 691,679 CHF 99.83% 99.83%
26/04/2024 0.16% 6.20 CHF 6.21 CHF 110,000 110,000 110,423 110,423 692,353 CHF 693,457 CHF 99.19% 99.19%
25/04/2024 0.16% 6.24 CHF 6.25 CHF 110,700 110,700 111,001 111,001 692,446 CHF 693,556 CHF 99.91% 99.91%
24/04/2024 0.16% 6.23 CHF 6.24 CHF 111,200 111,200 109,979 109,979 685,455 CHF 686,554 CHF 99.54% 99.54%
23/04/2024 0.16% 6.32 CHF 6.33 CHF 109,200 109,200 109,309 109,309 689,762 CHF 690,855 CHF 99.15% 99.15%
22/04/2024 0.16% 6.30 CHF 6.31 CHF 109,400 109,400 108,370 108,370 684,045 CHF 685,129 CHF 99.55% 99.55%
19/04/2024 0.16% 6.39 CHF 6.40 CHF 107,700 107,700 107,519 107,519 688,236 CHF 689,311 CHF 100.00% 100.00%
18/04/2024 0.16% 6.31 CHF 6.32 CHF 107,400 107,400 108,182 108,182 689,664 CHF 690,746 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.