market maker quality

ISIN: CH0553373686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.13% 7.89 CHF 7.90 CHF 148,400 148,400 147,500 147,500 1,162,410 CHF 1,163,880 CHF 100.00% 100.00%
13/02/2026 0.13% 7.90 CHF 7.91 CHF 147,000 147,000 147,301 147,301 1,164,200 CHF 1,165,670 CHF 99.88% 99.88%
11/02/2026 0.13% 7.78 CHF 7.79 CHF 145,700 145,700 144,915 144,915 1,153,160 CHF 1,154,610 CHF 99.85% 99.85%
10/02/2026 0.12% 8.05 CHF 8.06 CHF 144,500 144,500 146,478 146,478 1,180,970 CHF 1,182,440 CHF 99.99% 99.99%
09/02/2026 0.13% 8.02 CHF 8.03 CHF 147,800 147,800 151,952 151,952 1,197,080 CHF 1,198,600 CHF 99.98% 99.98%
06/02/2026 0.13% 7.68 CHF 7.69 CHF 154,700 154,700 153,499 153,499 1,168,400 CHF 1,169,930 CHF 99.64% 99.64%
04/02/2026 0.13% 7.63 CHF 7.64 CHF 152,300 152,300 153,504 153,504 1,177,560 CHF 1,179,100 CHF 99.88% 99.88%
03/02/2026 0.13% 7.74 CHF 7.75 CHF 154,300 154,300 153,580 153,580 1,170,070 CHF 1,171,600 CHF 99.96% 99.96%
02/02/2026 0.13% 7.51 CHF 7.52 CHF 153,100 153,100 148,272 148,272 1,135,080 CHF 1,136,560 CHF 99.17% 99.17%
29/01/2026 0.12% 8.06 CHF 8.07 CHF 144,200 144,200 143,777 143,777 1,157,890 CHF 1,159,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.