market maker quality

ISIN: CH0553373686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.06 CHF 7.07 CHF 171,500 171,500 175,382 175,382 1,228,170 CHF 1,229,930 CHF 10.38% 109.19%
02/12/2025 0.14% 6.93 CHF 6.94 CHF 175,700 175,700 171,039 171,039 1,185,260 CHF 1,186,970 CHF 9.92% 107.52%
28/11/2025 0.14% 6.98 CHF 6.99 CHF 176,400 176,400 176,581 176,581 1,218,620 CHF 1,220,380 CHF 100.00% 100.00%
27/11/2025 0.14% 6.92 CHF 6.93 CHF 176,700 176,700 177,362 177,362 1,225,100 CHF 1,226,870 CHF 100.00% 100.00%
26/11/2025 0.15% 6.92 CHF 6.93 CHF 177,800 177,800 179,184 179,184 1,232,080 CHF 1,233,870 CHF 100.00% 100.00%
25/11/2025 0.15% 6.85 CHF 6.86 CHF 180,100 180,100 178,898 178,898 1,217,100 CHF 1,218,890 CHF 100.00% 100.00%
24/11/2025 0.15% 6.83 CHF 6.84 CHF 178,100 178,100 177,016 177,016 1,213,610 CHF 1,215,380 CHF 100.00% 100.00%
21/11/2025 0.14% 6.81 CHF 6.82 CHF 176,300 176,300 177,202 177,202 1,223,490 CHF 1,225,260 CHF 99.96% 99.96%
20/11/2025 0.14% 6.93 CHF 6.94 CHF 177,800 177,800 174,062 174,062 1,201,640 CHF 1,203,380 CHF 100.00% 100.00%
19/11/2025 0.14% 6.98 CHF 6.99 CHF 171,600 171,600 167,860 167,860 1,185,690 CHF 1,187,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.