market maker quality

ISIN: CH0553373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 0.20 CHF 0.21 CHF 1,653,100 1,653,100 1,545,720 1,545,720 322,179 CHF 329,907 CHF 10.38% 103.88%
02/12/2025 2.29% 0.22 CHF 0.22 CHF 1,539,900 1,539,900 1,653,640 1,653,640 356,442 CHF 364,710 CHF 9.92% 103.96%
28/11/2025 2.21% 0.22 CHF 0.22 CHF 1,508,700 1,508,700 1,503,640 1,503,640 335,996 CHF 343,514 CHF 100.00% 100.00%
27/11/2025 2.22% 0.22 CHF 0.23 CHF 1,500,400 1,500,400 1,484,400 1,484,400 330,187 CHF 337,609 CHF 100.00% 100.00%
26/11/2025 2.19% 0.22 CHF 0.23 CHF 1,474,000 1,474,000 1,441,320 1,441,320 326,021 CHF 333,227 CHF 100.00% 100.00%
25/11/2025 2.10% 0.23 CHF 0.24 CHF 1,419,800 1,419,800 1,446,800 1,446,800 341,443 CHF 348,677 CHF 100.00% 100.00%
24/11/2025 2.15% 0.23 CHF 0.24 CHF 1,464,800 1,464,800 1,488,950 1,488,950 342,052 CHF 349,496 CHF 100.00% 100.00%
21/11/2025 2.21% 0.24 CHF 0.24 CHF 1,505,400 1,505,400 1,484,590 1,484,590 332,569 CHF 339,992 CHF 99.99% 99.99%
20/11/2025 2.20% 0.22 CHF 0.23 CHF 1,470,900 1,470,900 1,556,630 1,556,630 349,508 CHF 357,292 CHF 100.00% 100.00%
19/11/2025 2.39% 0.22 CHF 0.22 CHF 1,613,300 1,613,300 1,711,450 1,711,450 354,318 CHF 362,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.