market maker quality

ISIN: CH0553373710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.50% 1.96 CHF 1.97 CHF 96,100 96,100 96,220 96,220 192,304 CHF 193,266 CHF 99.83% 99.83%
26/04/2024 0.50% 2.09 CHF 2.10 CHF 96,400 96,400 95,372 95,372 191,403 CHF 192,357 CHF 99.34% 99.34%
25/04/2024 0.49% 2.04 CHF 2.05 CHF 94,800 94,800 94,079 94,079 192,430 CHF 193,370 CHF 99.91% 99.91%
24/04/2024 0.49% 2.06 CHF 2.07 CHF 93,600 93,600 96,417 96,417 198,134 CHF 199,099 CHF 99.54% 99.54%
23/04/2024 0.51% 1.95 CHF 1.96 CHF 98,300 98,300 97,870 97,870 192,329 CHF 193,307 CHF 99.15% 99.15%
22/04/2024 0.51% 1.98 CHF 1.99 CHF 97,600 97,600 100,150 100,150 196,704 CHF 197,705 CHF 99.55% 99.55%
19/04/2024 0.53% 1.88 CHF 1.89 CHF 102,000 102,000 102,422 102,422 191,289 CHF 192,313 CHF 99.99% 99.99%
18/04/2024 0.53% 1.97 CHF 1.98 CHF 102,700 102,700 100,655 100,655 190,976 CHF 191,982 CHF 99.97% 99.97%
17/04/2024 0.51% 1.99 CHF 2.00 CHF 99,300 99,300 98,143 98,143 191,296 CHF 192,279 CHF 100.00% 100.00%
16/04/2024 0.50% 1.99 CHF 2.00 CHF 97,700 97,700 97,267 97,267 194,650 CHF 195,623 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.