market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.16% 6.20 CHF 6.21 CHF 194,500 194,500 190,125 190,125 1,176,620 CHF 1,178,530 CHF 97.81% 97.81%
31/03/2026 0.16% 6.52 CHF 6.53 CHF 188,800 188,800 188,651 188,651 1,212,050 CHF 1,213,940 CHF 98.87% 98.87%
30/03/2026 0.16% 6.43 CHF 6.44 CHF 188,900 188,900 190,099 190,099 1,218,370 CHF 1,220,270 CHF 99.86% 99.86%
27/03/2026 0.16% 6.30 CHF 6.31 CHF 191,000 191,000 192,621 192,621 1,215,050 CHF 1,216,970 CHF 99.82% 99.82%
26/03/2026 0.16% 6.20 CHF 6.21 CHF 193,700 193,700 195,267 195,267 1,205,830 CHF 1,207,780 CHF 99.78% 99.78%
25/03/2026 0.16% 6.16 CHF 6.17 CHF 196,300 196,300 196,677 196,677 1,198,120 CHF 1,200,080 CHF 99.66% 99.66%
24/03/2026 0.17% 6.12 CHF 6.13 CHF 197,000 197,000 198,511 198,511 1,200,570 CHF 1,202,560 CHF 99.35% 99.35%
23/03/2026 0.17% 6.01 CHF 6.02 CHF 199,500 199,500 199,256 199,256 1,205,460 CHF 1,207,450 CHF 96.52% 96.52%
20/03/2026 0.17% 6.02 CHF 6.03 CHF 199,300 199,300 195,940 195,940 1,180,270 CHF 1,182,230 CHF 99.90% 99.90%
19/03/2026 0.16% 6.15 CHF 6.16 CHF 193,800 193,800 196,435 196,435 1,215,020 CHF 1,216,990 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.