market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.17% 6.11 CHF 6.12 CHF 197,300 197,300 198,199 198,199 1,195,100 CHF 1,197,080 CHF 99.66% 99.66%
29/05/2026 0.17% 5.93 CHF 5.94 CHF 198,800 198,800 195,871 195,871 1,168,370 CHF 1,170,330 CHF 99.98% 99.98%
28/05/2026 0.16% 6.01 CHF 6.02 CHF 193,900 193,900 194,918 194,918 1,194,140 CHF 1,196,090 CHF 99.75% 99.75%
27/05/2026 0.17% 6.07 CHF 6.08 CHF 195,600 195,600 196,198 196,198 1,187,150 CHF 1,189,110 CHF 99.92% 99.92%
26/05/2026 0.17% 6.05 CHF 6.06 CHF 196,600 196,600 196,301 196,301 1,182,020 CHF 1,183,990 CHF 100.00% 100.00%
22/05/2026 0.16% 6.05 CHF 6.06 CHF 196,200 196,200 195,361 195,361 1,183,480 CHF 1,185,440 CHF 99.92% 99.92%
21/05/2026 0.16% 6.15 CHF 6.16 CHF 194,800 194,800 193,962 193,962 1,184,860 CHF 1,186,800 CHF 99.73% 99.73%
20/05/2026 0.16% 6.11 CHF 6.12 CHF 193,400 193,400 194,599 194,599 1,201,510 CHF 1,203,450 CHF 99.67% 99.67%
19/05/2026 0.16% 6.18 CHF 6.19 CHF 195,400 195,400 196,360 196,360 1,196,900 CHF 1,198,860 CHF 99.96% 99.96%
18/05/2026 0.17% 6.05 CHF 6.06 CHF 197,000 197,000 196,820 196,820 1,185,570 CHF 1,187,530 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.