market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.11% 8.82 CHF 8.83 CHF 77,700 77,700 77,700 77,700 689,149 CHF 689,926 CHF 99.83% 99.83%
26/04/2024 0.11% 8.98 CHF 8.99 CHF 77,800 77,800 77,619 77,619 689,234 CHF 690,010 CHF 99.19% 99.19%
25/04/2024 0.11% 8.92 CHF 8.93 CHF 77,500 77,500 77,380 77,380 690,656 CHF 691,430 CHF 99.90% 99.90%
24/04/2024 0.11% 8.94 CHF 8.95 CHF 77,300 77,300 77,770 77,770 694,819 CHF 695,597 CHF 99.53% 99.53%
23/04/2024 0.11% 8.81 CHF 8.82 CHF 78,100 78,100 78,032 78,032 688,827 CHF 689,607 CHF 99.14% 99.14%
22/04/2024 0.11% 8.85 CHF 8.86 CHF 78,000 78,000 78,466 78,466 692,441 CHF 693,226 CHF 99.55% 99.55%
19/04/2024 0.11% 8.72 CHF 8.73 CHF 78,800 78,800 78,860 78,860 686,552 CHF 687,341 CHF 99.99% 99.99%
18/04/2024 0.11% 8.83 CHF 8.84 CHF 78,900 78,900 78,539 78,539 686,628 CHF 687,413 CHF 99.98% 99.98%
17/04/2024 0.11% 8.85 CHF 8.86 CHF 78,400 78,400 78,065 78,065 687,284 CHF 688,066 CHF 100.00% 100.00%
16/04/2024 0.11% 8.85 CHF 8.86 CHF 78,100 78,100 78,030 78,030 691,856 CHF 692,636 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.