market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 7.07 CHF 7.08 CHF 173,100 173,100 174,596 174,596 1,235,240 CHF 1,236,990 CHF 100.00% 100.00%
09/09/2026 0.14% 7.04 CHF 7.05 CHF 175,600 175,600 174,161 174,161 1,215,530 CHF 1,217,270 CHF 100.00% 100.00%
08/09/2026 0.14% 6.97 CHF 6.98 CHF 173,200 173,200 174,220 174,220 1,228,750 CHF 1,230,490 CHF 100.00% 100.00%
07/09/2026 0.14% 7.00 CHF 7.01 CHF 174,900 174,900 174,567 174,567 1,221,530 CHF 1,223,280 CHF 100.00% 100.00%
04/09/2026 0.14% 7.00 CHF 7.01 CHF 175,100 175,100 175,220 175,220 1,226,760 CHF 1,228,510 CHF 100.00% 100.00%
03/09/2026 0.14% 6.94 CHF 6.95 CHF 175,300 175,300 173,209 173,209 1,207,770 CHF 1,209,500 CHF 99.67% 99.67%
02/09/2026 0.14% 7.11 CHF 7.12 CHF 171,800 171,800 173,420 173,420 1,241,850 CHF 1,243,580 CHF 100.00% 100.00%
01/09/2026 0.14% 7.07 CHF 7.08 CHF 174,500 174,500 175,159 175,159 1,230,160 CHF 1,231,920 CHF 100.00% 100.00%
31/08/2026 0.14% 6.96 CHF 6.97 CHF 175,600 175,600 176,987 176,987 1,231,270 CHF 1,233,050 CHF 99.78% 99.78%
28/08/2026 0.15% 6.94 CHF 6.95 CHF 178,800 178,800 178,320 178,320 1,216,900 CHF 1,218,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.