market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.18% 5.42 CHF 5.43 CHF 213,600 213,600 214,380 214,380 1,163,910 CHF 1,166,050 CHF 100.00% 100.00%
13/02/2026 0.18% 5.42 CHF 5.43 CHF 214,900 214,900 214,599 214,599 1,162,450 CHF 1,164,600 CHF 99.96% 99.96%
11/02/2026 0.19% 5.50 CHF 5.51 CHF 216,100 216,100 216,703 216,703 1,166,310 CHF 1,168,480 CHF 99.91% 99.91%
10/02/2026 0.19% 5.32 CHF 5.33 CHF 217,200 217,200 215,402 215,402 1,144,210 CHF 1,146,360 CHF 99.99% 99.99%
09/02/2026 0.18% 5.34 CHF 5.35 CHF 214,200 214,200 210,529 210,529 1,145,350 CHF 1,147,450 CHF 99.98% 99.98%
06/02/2026 0.18% 5.59 CHF 5.60 CHF 208,100 208,100 208,753 208,753 1,177,600 CHF 1,179,690 CHF 99.63% 99.63%
04/02/2026 0.18% 5.63 CHF 5.64 CHF 210,100 210,100 209,138 209,138 1,171,130 CHF 1,173,220 CHF 99.92% 99.92%
03/02/2026 0.18% 5.55 CHF 5.56 CHF 208,500 208,500 209,100 209,100 1,179,170 CHF 1,181,260 CHF 99.99% 99.99%
02/02/2026 0.18% 5.72 CHF 5.73 CHF 209,500 209,500 213,340 213,340 1,197,470 CHF 1,199,600 CHF 99.17% 99.17%
29/01/2026 0.19% 5.35 CHF 5.36 CHF 216,900 216,900 217,323 217,323 1,162,400 CHF 1,164,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.