market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.13% 8.06 CHF 8.07 CHF 157,500 157,500 158,275 158,275 1,265,820 CHF 1,267,400 CHF 100.00% 100.00%
11/11/2026 0.13% 7.99 CHF 8.00 CHF 159,300 159,300 162,428 162,428 1,282,960 CHF 1,284,580 CHF 100.00% 100.00%
10/11/2026 0.13% 7.77 CHF 7.78 CHF 164,500 164,500 165,100 165,100 1,251,270 CHF 1,252,920 CHF 100.00% 100.00%
09/11/2026 0.14% 7.57 CHF 7.58 CHF 165,500 165,500 164,365 164,365 1,231,400 CHF 1,233,060 CHF 100.00% 100.00%
06/11/2026 0.13% 7.49 CHF 7.50 CHF 165,800 165,800 166,220 166,220 1,242,370 CHF 1,244,040 CHF 100.00% 100.00%
05/11/2026 0.14% 7.35 CHF 7.36 CHF 166,500 166,500 167,459 167,459 1,238,810 CHF 1,240,480 CHF 99.46% 99.46%
04/11/2026 0.14% 7.42 CHF 7.43 CHF 168,100 168,100 166,419 166,419 1,228,250 CHF 1,229,920 CHF 100.00% 100.00%
03/11/2026 0.13% 7.54 CHF 7.55 CHF 165,300 165,300 165,480 165,480 1,236,320 CHF 1,237,970 CHF 99.95% 99.95%
02/11/2026 0.13% 7.50 CHF 7.51 CHF 165,600 165,600 164,509 164,509 1,234,600 CHF 1,236,240 CHF 99.22% 99.22%
30/10/2026 0.13% 7.60 CHF 7.61 CHF 163,900 163,900 161,796 161,796 1,227,490 CHF 1,229,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.