market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.14% 7.17 CHF 7.18 CHF 172,600 172,600 173,857 173,857 1,241,120 CHF 1,242,860 CHF 100.00% 100.00%
22/07/2026 0.14% 7.06 CHF 7.07 CHF 174,700 174,700 175,539 175,539 1,232,170 CHF 1,233,930 CHF 100.00% 100.00%
21/07/2026 0.14% 7.02 CHF 7.03 CHF 176,200 176,200 177,339 177,339 1,233,590 CHF 1,235,360 CHF 100.00% 100.00%
20/07/2026 0.15% 6.95 CHF 6.96 CHF 178,200 178,200 178,500 178,500 1,226,960 CHF 1,228,740 CHF 100.00% 100.00%
17/07/2026 0.15% 6.81 CHF 6.82 CHF 178,800 178,800 178,863 178,863 1,222,870 CHF 1,224,660 CHF 100.00% 100.00%
16/07/2026 0.15% 6.87 CHF 6.88 CHF 179,100 179,100 177,367 177,367 1,211,700 CHF 1,213,470 CHF 100.00% 100.00%
15/07/2026 0.14% 6.83 CHF 6.84 CHF 176,200 176,200 176,080 176,080 1,217,920 CHF 1,219,680 CHF 100.00% 100.00%
14/07/2026 0.14% 6.81 CHF 6.82 CHF 176,000 176,000 176,780 176,780 1,228,540 CHF 1,230,310 CHF 100.00% 100.00%
13/07/2026 0.14% 6.99 CHF 7.00 CHF 177,400 177,400 178,477 178,477 1,233,250 CHF 1,235,040 CHF 100.00% 100.00%
10/07/2026 0.15% 6.83 CHF 6.84 CHF 179,200 179,200 179,080 179,080 1,218,440 CHF 1,220,230 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.