market maker quality

ISIN: CH0553373728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.23 CHF 6.24 CHF 194,300 194,300 191,520 191,520 1,203,000 CHF 1,204,910 CHF 10.25% 109.70%
02/12/2025 0.16% 6.35 CHF 6.36 CHF 191,400 191,400 194,474 194,474 1,234,960 CHF 1,236,910 CHF 9.92% 107.53%
28/11/2025 0.16% 6.31 CHF 6.32 CHF 190,900 190,900 190,719 190,719 1,218,080 CHF 1,219,990 CHF 100.00% 100.00%
27/11/2025 0.16% 6.37 CHF 6.38 CHF 190,700 190,700 190,219 190,219 1,214,100 CHF 1,216,000 CHF 100.00% 100.00%
26/11/2025 0.16% 6.37 CHF 6.38 CHF 189,900 189,900 188,997 188,997 1,211,950 CHF 1,213,840 CHF 100.00% 100.00%
25/11/2025 0.15% 6.44 CHF 6.45 CHF 188,500 188,500 189,221 189,221 1,226,860 CHF 1,228,750 CHF 100.00% 100.00%
24/11/2025 0.16% 6.46 CHF 6.47 CHF 189,800 189,800 190,462 190,462 1,225,490 CHF 1,227,400 CHF 100.00% 100.00%
21/11/2025 0.16% 6.48 CHF 6.49 CHF 190,900 190,900 190,359 190,359 1,217,030 CHF 1,218,930 CHF 99.98% 99.98%
20/11/2025 0.16% 6.37 CHF 6.38 CHF 190,000 190,000 192,352 192,352 1,230,320 CHF 1,232,250 CHF 99.99% 99.99%
19/11/2025 0.16% 6.33 CHF 6.34 CHF 193,900 193,900 196,434 196,434 1,228,840 CHF 1,230,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.