market maker quality

ISIN: CH0553376176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
16/12/2025 1.50% 120.01 CHF 121.82 CHF 831 819 834 821 99,706 CHF 99,727 CHF 10.83% 110.34%
15/12/2025 1.49% 120.09 CHF 121.90 CHF 830 818 833 821 99,717 CHF 99,688 CHF 9.86% 109.77%
12/12/2025 1.50% 119.37 CHF 121.17 CHF 835 823 835 823 99,715 CHF 99,704 CHF 9.89% 109.86%
10/12/2025 1.49% 119.09 CHF 120.88 CHF 837 825 838 826 99,696 CHF 99,715 CHF 9.84% 109.83%
09/12/2025 1.50% 119.03 CHF 120.82 CHF 838 825 836 824 99,704 CHF 99,705 CHF 9.84% 109.82%
08/12/2025 1.49% 119.28 CHF 121.08 CHF 836 824 833 821 99,683 CHF 99,707 CHF 9.84% 109.76%
05/12/2025 1.49% 119.83 CHF 121.63 CHF 832 820 830 818 99,715 CHF 99,721 CHF 9.84% 109.83%
03/12/2025 1.49% 119.37 CHF 121.17 CHF 835 823 830 818 99,707 CHF 99,720 CHF 9.84% 109.84%
02/12/2025 1.49% 119.64 CHF 121.44 CHF 833 821 831 819 99,726 CHF 99,701 CHF 9.85% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.