market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.64% 0.16 CHF 0.17 CHF 491,100 491,100 177,990 177,990 29,986 CHF 31,799 CHF 9.45% 108.96%
02/12/2025 10.79% 0.15 CHF 0.16 CHF 526,800 526,800 224,746 224,746 31,113 CHF 33,394 CHF 10.16% 107.00%
28/11/2025 7.16% 0.14 CHF 0.14 CHF 551,000 551,000 551,000 551,000 74,175 CHF 79,685 CHF 99.94% 99.94%
27/11/2025 7.21% 0.14 CHF 0.14 CHF 558,600 558,600 558,600 558,600 74,736 CHF 80,322 CHF 99.94% 99.94%
26/11/2025 7.01% 0.14 CHF 0.14 CHF 554,100 554,100 554,100 554,100 76,312 CHF 81,853 CHF 99.99% 99.99%
25/11/2025 7.20% 0.14 CHF 0.14 CHF 546,700 546,700 546,700 546,700 73,234 CHF 78,701 CHF 100.00% 100.00%
24/11/2025 7.41% 0.14 CHF 0.15 CHF 598,700 598,700 612,362 612,362 79,678 CHF 85,801 CHF 100.00% 100.00%
21/11/2025 8.26% 0.12 CHF 0.13 CHF 608,800 608,800 620,605 620,605 72,058 CHF 78,264 CHF 100.00% 100.00%
20/11/2025 7.59% 0.13 CHF 0.14 CHF 640,300 640,300 639,064 639,064 81,082 CHF 87,473 CHF 100.00% 100.00%
19/11/2025 7.62% 0.12 CHF 0.13 CHF 585,100 585,100 569,109 569,109 71,949 CHF 77,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.