market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.70% 0.06 CHF 0.06 CHF 1,378,700 1,378,700 1,378,340 1,378,340 75,809 CHF 82,700 CHF 100.00% 100.00%
21/04/2026 9.24% 0.06 CHF 0.06 CHF 1,353,000 1,353,000 1,363,670 1,363,670 70,483 CHF 77,302 CHF 99.97% 99.97%
20/04/2026 8.29% 0.06 CHF 0.06 CHF 1,296,300 1,296,300 1,264,130 1,264,130 73,238 CHF 79,559 CHF 99.94% 99.94%
17/04/2026 8.03% 0.06 CHF 0.07 CHF 1,299,500 1,299,500 1,297,250 1,297,250 77,813 CHF 84,310 CHF 99.14% 99.14%
16/04/2026 8.70% 0.06 CHF 0.06 CHF 1,432,000 1,432,000 1,431,200 1,431,200 78,716 CHF 85,872 CHF 100.00% 100.00%
15/04/2026 9.57% 0.05 CHF 0.06 CHF 1,519,900 1,519,900 1,549,730 1,549,730 77,486 CHF 85,256 CHF 100.00% 100.00%
14/04/2026 9.75% 0.05 CHF 0.05 CHF 1,650,300 1,650,300 1,653,320 1,653,320 80,749 CHF 89,015 CHF 99.99% 99.99%
13/04/2026 11.75% 0.05 CHF 0.05 CHF 1,724,500 1,724,500 1,763,700 1,763,700 70,840 CHF 79,670 CHF 99.99% 99.99%
10/04/2026 10.55% 0.05 CHF 0.05 CHF 1,765,700 1,765,700 1,765,600 1,765,600 79,311 CHF 88,139 CHF 100.00% 100.00%
09/04/2026 10.47% 0.05 CHF 0.05 CHF 1,577,500 1,577,500 1,575,260 1,575,260 71,295 CHF 79,171 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.