market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.08% 0.04 CHF 0.05 CHF 1,949,900 1,949,900 1,979,740 1,979,740 76,117 CHF 95,915 CHF 99.51% 99.51%
17/02/2026 23.12% 0.04 CHF 0.05 CHF 2,031,100 2,031,100 2,062,560 2,062,560 79,154 CHF 99,780 CHF 100.00% 100.00%
16/02/2026 22.34% 0.04 CHF 0.05 CHF 2,045,000 2,045,000 2,008,530 2,008,530 79,905 CHF 99,990 CHF 100.00% 100.00%
13/02/2026 24.70% 0.04 CHF 0.05 CHF 2,204,300 2,204,300 2,202,790 2,202,790 78,295 CHF 100,323 CHF 100.00% 100.00%
11/02/2026 19.71% 0.05 CHF 0.06 CHF 1,659,900 1,659,900 1,670,510 1,670,510 76,469 CHF 93,174 CHF 99.98% 99.98%
10/02/2026 20.00% 0.05 CHF 0.06 CHF 1,694,800 1,694,800 1,710,880 1,710,880 76,990 CHF 94,098 CHF 100.00% 100.00%
09/02/2026 20.04% 0.05 CHF 0.06 CHF 1,717,500 1,717,500 1,750,740 1,750,740 78,622 CHF 96,130 CHF 99.96% 99.96%
06/02/2026 22.03% 0.05 CHF 0.06 CHF 1,831,700 1,831,700 1,839,470 1,839,470 74,557 CHF 92,974 CHF 99.76% 99.76%
04/02/2026 22.05% 0.05 CHF 0.06 CHF 1,914,000 1,914,000 1,930,940 1,930,940 77,987 CHF 97,296 CHF 99.94% 99.94%
03/02/2026 22.46% 0.04 CHF 0.05 CHF 1,963,500 1,963,500 1,962,260 1,962,260 77,639 CHF 97,261 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.