market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.71% 0.10 CHF 0.11 CHF 639,600 639,600 326,294 326,294 36,126 CHF 39,420 CHF 12.33% 89.68%
16/12/2025 12.78% 0.12 CHF 0.13 CHF 621,700 621,700 226,445 226,445 27,205 CHF 29,512 CHF 9.34% 108.33%
15/12/2025 10.87% 0.12 CHF 0.13 CHF 619,500 619,500 328,968 328,968 40,471 CHF 43,790 CHF 12.89% 110.49%
12/12/2025 9.13% 0.13 CHF 0.14 CHF 489,300 489,300 196,945 196,945 30,776 CHF 32,773 CHF 10.35% 109.74%
10/12/2025 8.87% 0.17 CHF 0.18 CHF 431,000 431,000 186,938 186,938 31,645 CHF 33,541 CHF 10.48% 98.04%
09/12/2025 9.03% 0.18 CHF 0.19 CHF 437,700 437,700 171,275 171,275 30,013 CHF 31,754 CHF 9.75% 109.64%
08/12/2025 8.62% 0.17 CHF 0.18 CHF 455,400 455,400 237,791 237,791 39,753 CHF 42,155 CHF 12.21% 110.41%
05/12/2025 8.80% 0.16 CHF 0.17 CHF 451,900 451,900 200,530 200,530 33,479 CHF 35,510 CHF 10.86% 110.78%
03/12/2025 9.64% 0.16 CHF 0.17 CHF 491,100 491,100 177,990 177,990 29,986 CHF 31,799 CHF 9.45% 108.96%
02/12/2025 10.79% 0.15 CHF 0.16 CHF 526,800 526,800 224,746 224,746 31,113 CHF 33,394 CHF 10.16% 107.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.