market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 7.09% 0.07 CHF 0.08 CHF 1,035,600 1,035,600 1,056,490 1,056,490 71,910 CHF 77,192 CHF 100.00% 100.00%
21/10/2026 6.89% 0.07 CHF 0.08 CHF 1,085,700 1,085,700 1,090,200 1,090,200 76,376 CHF 81,827 CHF 100.00% 100.00%
20/10/2026 7.40% 0.07 CHF 0.07 CHF 1,140,400 1,140,400 1,140,400 1,140,400 74,191 CHF 79,893 CHF 100.00% 100.00%
19/10/2026 7.88% 0.07 CHF 0.07 CHF 1,222,200 1,222,200 1,250,370 1,250,370 76,300 CHF 82,552 CHF 100.00% 100.00%
16/10/2026 7.88% 0.06 CHF 0.07 CHF 1,266,800 1,266,800 1,254,310 1,254,310 76,555 CHF 82,827 CHF 100.00% 100.00%
15/10/2026 8.59% 0.06 CHF 0.07 CHF 1,313,600 1,313,600 1,343,560 1,343,560 74,901 CHF 81,619 CHF 100.00% 100.00%
14/10/2026 8.07% 0.06 CHF 0.06 CHF 1,307,000 1,307,000 1,306,970 1,306,970 77,778 CHF 84,313 CHF 100.00% 100.00%
13/10/2026 9.05% 0.06 CHF 0.06 CHF 1,420,200 1,420,200 1,453,420 1,453,420 76,800 CHF 84,067 CHF 100.00% 100.00%
12/10/2026 9.52% 0.05 CHF 0.06 CHF 1,498,600 1,498,600 1,502,940 1,502,940 75,147 CHF 82,662 CHF 100.00% 100.00%
09/10/2026 8.86% 0.05 CHF 0.06 CHF 1,381,100 1,381,100 1,355,760 1,355,760 73,450 CHF 80,239 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.