market maker quality

ISIN: CH0553377323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 11.21% 0.04 CHF 0.05 CHF 1,629,900 1,629,900 1,609,430 1,609,430 67,945 CHF 75,992 CHF 100.00% 100.00%
19/08/2026 9.55% 0.05 CHF 0.06 CHF 1,545,000 1,545,000 1,545,300 1,545,300 77,100 CHF 84,826 CHF 99.51% 99.51%
18/08/2026 9.47% 0.05 CHF 0.06 CHF 1,415,700 1,415,700 1,414,160 1,414,160 71,179 CHF 78,249 CHF 100.00% 100.00%
17/08/2026 8.70% 0.06 CHF 0.06 CHF 1,316,100 1,316,100 1,316,970 1,316,970 72,433 CHF 79,018 CHF 100.00% 100.00%
14/08/2026 8.06% 0.06 CHF 0.06 CHF 1,291,500 1,291,500 1,263,120 1,263,120 75,260 CHF 81,576 CHF 100.00% 100.00%
13/08/2026 7.99% 0.06 CHF 0.07 CHF 1,390,700 1,390,700 1,356,100 1,356,100 81,530 CHF 88,311 CHF 100.00% 100.00%
12/08/2026 8.10% 0.06 CHF 0.06 CHF 1,263,600 1,263,600 1,245,170 1,245,170 73,798 CHF 80,024 CHF 100.00% 100.00%
11/08/2026 7.99% 0.06 CHF 0.07 CHF 1,182,300 1,182,300 1,184,410 1,184,410 71,148 CHF 77,070 CHF 100.00% 100.00%
10/08/2026 7.27% 0.07 CHF 0.07 CHF 1,225,100 1,225,100 1,211,070 1,211,070 80,307 CHF 86,363 CHF 100.00% 100.00%
07/08/2026 8.00% 0.06 CHF 0.07 CHF 1,226,700 1,226,700 1,233,010 1,233,010 73,987 CHF 80,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.