market maker quality

ISIN: CH0553377331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.22 CHF 1.23 CHF 89,600 89,600 37,096 37,096 43,674 CHF 44,045 CHF 9.67% 109.16%
02/12/2025 0.88% 1.17 CHF 1.18 CHF 93,400 93,400 46,176 46,176 52,501 CHF 52,963 CHF 11.30% 110.86%
28/11/2025 0.82% 1.22 CHF 1.23 CHF 86,400 86,400 86,044 86,044 104,564 CHF 105,424 CHF 99.94% 99.94%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 85,300 85,300 85,453 85,453 105,968 CHF 106,822 CHF 100.00% 100.00%
26/11/2025 0.80% 1.26 CHF 1.27 CHF 83,800 83,800 83,975 83,975 104,061 CHF 104,900 CHF 100.00% 100.00%
25/11/2025 0.80% 1.29 CHF 1.30 CHF 86,200 86,200 86,232 86,232 107,901 CHF 108,763 CHF 99.99% 99.99%
24/11/2025 0.81% 1.24 CHF 1.25 CHF 88,500 88,500 87,984 87,984 108,580 CHF 109,460 CHF 100.00% 100.00%
21/11/2025 0.85% 1.18 CHF 1.19 CHF 90,400 90,400 90,423 90,423 105,404 CHF 106,309 CHF 99.99% 99.99%
20/11/2025 0.83% 1.18 CHF 1.19 CHF 90,900 90,900 90,076 90,076 108,103 CHF 109,003 CHF 100.00% 100.00%
19/11/2025 0.81% 1.20 CHF 1.21 CHF 85,900 85,900 84,751 84,751 103,974 CHF 104,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.