market maker quality

ISIN: CH0553377331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.56 CHF 1.57 CHF 67,500 67,500 66,287 66,287 106,999 CHF 107,662 CHF 99.90% 99.90%
17/02/2026 0.64% 1.61 CHF 1.62 CHF 70,500 70,500 70,801 70,801 110,641 CHF 111,349 CHF 99.96% 99.96%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 74,100 74,100 73,880 73,880 108,166 CHF 108,905 CHF 100.00% 100.00%
13/02/2026 0.72% 1.42 CHF 1.43 CHF 76,200 76,200 75,980 75,980 105,274 CHF 106,034 CHF 99.91% 99.91%
11/02/2026 0.74% 1.37 CHF 1.38 CHF 78,000 78,000 78,331 78,331 105,507 CHF 106,290 CHF 99.98% 99.98%
10/02/2026 0.73% 1.37 CHF 1.38 CHF 77,800 77,800 78,128 78,128 106,031 CHF 106,812 CHF 99.99% 99.99%
09/02/2026 0.76% 1.35 CHF 1.36 CHF 79,900 79,900 79,635 79,635 104,810 CHF 105,607 CHF 99.99% 99.99%
06/02/2026 0.77% 1.33 CHF 1.34 CHF 82,300 82,300 82,035 82,035 106,865 CHF 107,686 CHF 100.00% 100.00%
04/02/2026 0.76% 1.31 CHF 1.32 CHF 83,600 83,600 83,463 83,463 108,784 CHF 109,619 CHF 99.95% 99.95%
03/02/2026 0.81% 1.26 CHF 1.27 CHF 89,800 89,800 90,273 90,273 110,746 CHF 111,649 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.