market maker quality

ISIN: CH0553377372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.08% 8.40 CHF 8.49 CHF 8,800 8,800 8,797 8,797 72,769 CHF 73,561 CHF 100.00% 100.00%
22/05/2024 1.03% 7.97 CHF 8.05 CHF 9,400 9,400 9,482 9,482 73,044 CHF 73,803 CHF 100.00% 100.00%
21/05/2024 1.14% 7.60 CHF 7.69 CHF 9,300 9,300 9,275 9,275 72,533 CHF 73,368 CHF 95.60% 95.60%
17/05/2024 1.18% 7.68 CHF 7.77 CHF 9,400 9,400 9,401 9,401 70,688 CHF 71,526 CHF 100.00% 100.00%
16/05/2024 1.07% 7.77 CHF 7.86 CHF 8,600 8,600 8,496 8,496 71,021 CHF 71,786 CHF 100.00% 100.00%
15/05/2024 1.12% 8.58 CHF 8.67 CHF 9,200 9,200 9,225 9,225 73,915 CHF 74,748 CHF 100.00% 100.00%
14/05/2024 1.11% 7.69 CHF 7.78 CHF 9,400 9,400 9,442 9,442 68,720 CHF 69,486 CHF 99.97% 99.97%
13/05/2024 1.26% 7.58 CHF 7.68 CHF 8,400 8,400 8,344 8,344 65,775 CHF 66,609 CHF 100.00% 100.00%
10/05/2024 1.01% 8.92 CHF 9.01 CHF 9,200 9,200 9,232 9,232 81,798 CHF 82,629 CHF 99.98% 99.98%
08/05/2024 1.03% 7.55 CHF 7.63 CHF 9,900 9,900 9,877 9,877 75,991 CHF 76,781 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.