market maker quality

ISIN: CH0553377380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.33% 3.04 CHF 3.05 CHF 48,200 48,200 47,994 47,994 145,816 CHF 146,296 CHF 99.14% 99.14%
07/05/2024 0.38% 2.82 CHF 2.83 CHF 54,600 54,600 54,670 54,670 142,478 CHF 143,025 CHF 99.63% 99.63%
06/05/2024 0.42% 2.47 CHF 2.48 CHF 57,100 57,100 56,915 56,915 135,963 CHF 136,532 CHF 100.00% 100.00%
03/05/2024 0.43% 2.35 CHF 2.36 CHF 62,200 62,200 62,111 62,111 144,150 CHF 144,771 CHF 99.93% 99.93%
02/05/2024 0.45% 2.22 CHF 2.23 CHF 60,100 60,100 59,505 59,505 132,581 CHF 133,176 CHF 100.00% 100.00%
30/04/2024 0.42% 2.35 CHF 2.36 CHF 54,900 54,900 54,648 54,648 130,880 CHF 131,426 CHF 99.98% 99.98%
29/04/2024 0.37% 2.54 CHF 2.55 CHF 48,900 48,900 48,023 48,023 131,258 CHF 131,739 CHF 100.00% 100.00%
26/04/2024 0.35% 2.90 CHF 2.91 CHF 55,400 55,400 55,148 55,148 158,570 CHF 159,121 CHF 99.42% 99.42%
25/04/2024 0.38% 2.53 CHF 2.54 CHF 43,900 43,900 43,423 43,423 114,029 CHF 114,464 CHF 99.94% 99.94%
24/04/2024 0.30% 3.26 CHF 3.27 CHF 43,600 43,600 43,415 43,415 145,558 CHF 145,992 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.