market maker quality

ISIN: CH0553377380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 0.27 CHF 0.28 CHF 349,800 349,800 154,580 154,580 47,033 CHF 48,579 CHF 9.92% 109.04%
02/12/2025 3.36% 0.30 CHF 0.31 CHF 337,200 337,200 145,521 145,521 41,522 CHF 42,978 CHF 9.60% 108.14%
28/11/2025 3.46% 0.30 CHF 0.31 CHF 349,000 349,000 355,779 355,779 101,190 CHF 104,747 CHF 99.56% 99.56%
27/11/2025 3.39% 0.28 CHF 0.29 CHF 361,700 361,700 360,208 360,208 104,396 CHF 107,998 CHF 99.99% 99.99%
26/11/2025 3.79% 0.27 CHF 0.28 CHF 384,200 384,200 382,618 382,618 99,210 CHF 103,036 CHF 100.00% 100.00%
25/11/2025 3.87% 0.26 CHF 0.27 CHF 349,200 349,200 348,024 348,024 88,383 CHF 91,863 CHF 99.45% 99.45%
24/11/2025 3.40% 0.28 CHF 0.29 CHF 378,100 378,100 376,379 376,379 108,930 CHF 112,694 CHF 100.00% 100.00%
21/11/2025 3.55% 0.26 CHF 0.27 CHF 357,300 357,300 355,917 355,917 98,605 CHF 102,164 CHF 99.40% 99.40%
20/11/2025 3.36% 0.28 CHF 0.29 CHF 370,400 370,400 368,862 368,862 107,964 CHF 111,652 CHF 99.44% 99.44%
19/11/2025 3.57% 0.27 CHF 0.28 CHF 372,100 372,100 370,734 370,734 102,129 CHF 105,836 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.