market maker quality

ISIN: CH0553377406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 3.02 CHF 3.04 CHF 19,700 19,700 19,192 19,192 55,893 CHF 56,276 CHF 99.44% 99.44%
17/02/2026 0.80% 2.60 CHF 2.62 CHF 19,400 19,400 19,244 19,244 48,030 CHF 48,415 CHF 99.82% 99.82%
16/02/2026 0.77% 2.70 CHF 2.72 CHF 19,200 19,200 18,700 18,700 48,163 CHF 48,537 CHF 100.00% 100.00%
13/02/2026 0.74% 2.74 CHF 2.76 CHF 19,200 19,200 18,605 18,605 50,433 CHF 50,805 CHF 99.78% 99.78%
11/02/2026 0.67% 2.96 CHF 2.98 CHF 18,400 18,400 17,885 17,885 52,891 CHF 53,249 CHF 99.92% 99.92%
10/02/2026 0.70% 2.79 CHF 2.81 CHF 18,300 18,300 17,467 17,467 49,563 CHF 49,912 CHF 99.99% 99.99%
09/02/2026 0.36% 2.91 CHF 2.92 CHF 20,300 20,300 20,187 20,187 55,466 CHF 55,668 CHF 99.92% 99.92%
06/02/2026 0.39% 2.62 CHF 2.63 CHF 21,200 21,200 20,721 20,721 52,812 CHF 53,020 CHF 99.72% 99.72%
04/02/2026 0.53% 3.53 CHF 3.55 CHF 15,000 15,000 14,237 14,237 53,353 CHF 53,637 CHF 99.85% 99.85%
03/02/2026 0.59% 3.54 CHF 3.56 CHF 16,400 16,400 15,946 15,946 53,646 CHF 53,965 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.