market maker quality

ISIN: CH0553377406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 1.25 CHF 1.26 CHF 50,200 50,200 26,033 26,033 28,201 CHF 28,489 CHF 11.56% 108.99%
02/12/2025 1.61% 0.99 CHF 1.00 CHF 51,300 51,300 21,274 21,274 21,480 CHF 21,724 CHF 9.88% 107.06%
28/11/2025 1.04% 1.00 CHF 1.01 CHF 54,700 54,700 53,613 53,613 51,495 CHF 52,031 CHF 99.94% 99.94%
27/11/2025 1.07% 0.94 CHF 0.95 CHF 58,800 58,800 57,058 57,058 53,207 CHF 53,778 CHF 99.94% 99.94%
26/11/2025 1.16% 0.87 CHF 0.88 CHF 61,700 61,700 60,091 60,091 51,538 CHF 52,138 CHF 100.00% 100.00%
25/11/2025 1.19% 0.85 CHF 0.86 CHF 63,300 63,300 62,053 62,053 52,048 CHF 52,668 CHF 99.98% 99.98%
24/11/2025 1.25% 0.82 CHF 0.83 CHF 69,200 69,200 67,598 67,598 53,709 CHF 54,385 CHF 99.99% 99.99%
21/11/2025 1.32% 0.72 CHF 0.73 CHF 62,600 62,600 60,063 60,063 45,212 CHF 45,812 CHF 100.00% 100.00%
20/11/2025 1.11% 0.88 CHF 0.89 CHF 57,400 57,400 55,905 55,905 50,273 CHF 50,832 CHF 100.00% 100.00%
19/11/2025 1.07% 0.93 CHF 0.94 CHF 56,000 56,000 54,246 54,246 50,577 CHF 51,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.