market maker quality

ISIN: CH0553377414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.66% 0.38 CHF 0.39 CHF 171,700 171,700 172,403 172,403 63,968 CHF 65,692 CHF 99.99% 99.99%
17/02/2026 2.73% 0.37 CHF 0.38 CHF 181,500 181,500 182,118 182,118 65,851 CHF 67,672 CHF 99.98% 99.98%
16/02/2026 2.90% 0.34 CHF 0.35 CHF 191,000 191,000 191,448 191,448 65,025 CHF 66,940 CHF 100.00% 100.00%
13/02/2026 3.08% 0.33 CHF 0.34 CHF 218,100 218,100 220,331 220,331 70,492 CHF 72,695 CHF 99.63% 99.63%
11/02/2026 3.15% 0.31 CHF 0.32 CHF 199,000 199,000 198,156 198,156 61,861 CHF 63,843 CHF 99.99% 99.99%
10/02/2026 2.92% 0.33 CHF 0.34 CHF 195,900 195,900 195,289 195,289 65,934 CHF 67,887 CHF 100.00% 100.00%
09/02/2026 3.06% 0.33 CHF 0.34 CHF 195,400 195,400 195,824 195,824 62,992 CHF 64,950 CHF 99.97% 99.97%
06/02/2026 3.06% 0.33 CHF 0.34 CHF 193,500 193,500 194,676 194,676 62,770 CHF 64,719 CHF 99.53% 99.53%
04/02/2026 2.82% 0.36 CHF 0.37 CHF 185,600 185,600 186,761 186,761 65,305 CHF 67,173 CHF 100.00% 100.00%
03/02/2026 2.82% 0.34 CHF 0.35 CHF 179,200 179,200 178,357 178,357 62,423 CHF 64,207 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.