market maker quality

ISIN: CH0553377414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.51% 0.65 CHF 0.66 CHF 194,000 194,000 193,186 193,186 126,919 CHF 128,851 CHF 99.50% 99.50%
10/05/2024 1.41% 0.69 CHF 0.70 CHF 189,700 189,700 188,241 188,241 132,899 CHF 134,782 CHF 100.00% 100.00%
08/05/2024 1.44% 0.67 CHF 0.68 CHF 198,500 198,500 196,476 196,476 135,443 CHF 137,408 CHF 98.93% 98.93%
07/05/2024 1.51% 0.67 CHF 0.68 CHF 200,500 200,500 200,532 200,532 131,470 CHF 133,475 CHF 99.41% 99.41%
06/05/2024 1.51% 0.64 CHF 0.65 CHF 201,000 201,000 199,117 199,117 131,079 CHF 133,070 CHF 100.00% 100.00%
03/05/2024 1.51% 0.66 CHF 0.67 CHF 205,400 205,400 205,312 205,312 134,948 CHF 137,002 CHF 99.95% 99.95%
02/05/2024 1.54% 0.62 CHF 0.63 CHF 211,800 211,800 210,738 210,738 135,653 CHF 137,760 CHF 98.56% 98.56%
30/04/2024 1.59% 0.62 CHF 0.63 CHF 198,800 198,800 197,211 197,211 123,580 CHF 125,553 CHF 100.00% 100.00%
29/04/2024 1.46% 0.67 CHF 0.68 CHF 188,600 188,600 187,321 187,321 127,628 CHF 129,501 CHF 100.00% 100.00%
26/04/2024 1.47% 0.70 CHF 0.71 CHF 201,500 201,500 203,119 203,119 137,286 CHF 139,317 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.