market maker quality

ISIN: CH0553377414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.46 CHF 0.47 CHF 141,700 141,700 57,779 57,779 26,403 CHF 27,000 CHF 9.45% 109.37%
02/12/2025 3.46% 0.46 CHF 0.47 CHF 140,400 140,400 60,370 60,370 27,096 CHF 27,717 CHF 9.77% 108.75%
28/11/2025 2.27% 0.45 CHF 0.46 CHF 147,500 147,500 148,790 148,790 64,767 CHF 66,255 CHF 100.00% 100.00%
27/11/2025 2.35% 0.44 CHF 0.45 CHF 153,500 153,500 154,865 154,865 65,187 CHF 66,736 CHF 99.18% 99.18%
26/11/2025 2.37% 0.42 CHF 0.43 CHF 156,400 156,400 157,166 157,166 65,455 CHF 67,027 CHF 100.00% 100.00%
25/11/2025 2.50% 0.41 CHF 0.42 CHF 161,300 161,300 162,748 162,748 64,336 CHF 65,964 CHF 100.00% 100.00%
24/11/2025 2.46% 0.40 CHF 0.41 CHF 162,600 162,600 162,041 162,041 65,080 CHF 66,701 CHF 99.09% 99.09%
21/11/2025 2.51% 0.40 CHF 0.41 CHF 167,000 167,000 167,267 167,267 65,902 CHF 67,574 CHF 99.68% 99.68%
20/11/2025 2.56% 0.38 CHF 0.39 CHF 168,800 168,800 168,523 168,523 64,938 CHF 66,624 CHF 99.90% 99.90%
19/11/2025 2.57% 0.38 CHF 0.39 CHF 169,200 169,200 168,894 168,894 65,000 CHF 66,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.