market maker quality

ISIN: CH0553377448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.85% 0.05 CHF 0.06 CHF 1,188,600 1,188,600 1,193,640 1,193,640 64,923 CHF 76,859 CHF 100.00% 100.00%
17/02/2026 16.67% 0.06 CHF 0.07 CHF 1,095,800 1,095,800 1,099,720 1,099,720 60,485 CHF 71,482 CHF 99.98% 99.98%
16/02/2026 15.82% 0.06 CHF 0.07 CHF 1,048,600 1,048,600 1,051,060 1,051,060 61,298 CHF 71,809 CHF 100.00% 100.00%
13/02/2026 14.70% 0.06 CHF 0.07 CHF 823,900 823,900 832,248 832,248 52,553 CHF 60,876 CHF 99.59% 99.59%
11/02/2026 14.21% 0.07 CHF 0.08 CHF 1,005,700 1,005,700 1,001,440 1,001,440 65,481 CHF 75,496 CHF 99.95% 99.95%
10/02/2026 15.11% 0.06 CHF 0.07 CHF 977,600 977,600 974,719 974,719 59,693 CHF 69,440 CHF 99.99% 99.99%
09/02/2026 14.29% 0.07 CHF 0.08 CHF 996,800 996,800 998,937 998,937 64,931 CHF 74,920 CHF 99.98% 99.98%
06/02/2026 14.32% 0.07 CHF 0.08 CHF 1,002,200 1,002,200 1,008,240 1,008,240 65,536 CHF 75,630 CHF 99.52% 99.52%
04/02/2026 15.31% 0.06 CHF 0.07 CHF 1,015,100 1,015,100 1,021,320 1,021,320 61,683 CHF 71,896 CHF 99.93% 99.93%
03/02/2026 15.46% 0.06 CHF 0.07 CHF 1,102,400 1,102,400 1,097,440 1,097,440 65,545 CHF 76,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.