market maker quality

ISIN: CH0553377448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.49% 0.05 CHF 0.06 CHF 1,218,200 1,218,200 496,557 496,557 24,850 CHF 29,977 CHF 9.45% 109.37%
02/12/2025 26.69% 0.05 CHF 0.06 CHF 1,228,500 1,228,500 540,365 540,365 28,374 CHF 33,932 CHF 9.94% 108.93%
28/11/2025 16.68% 0.05 CHF 0.06 CHF 1,141,500 1,141,500 1,151,560 1,151,560 63,293 CHF 74,809 CHF 100.00% 100.00%
27/11/2025 16.62% 0.06 CHF 0.07 CHF 1,090,500 1,090,500 1,100,020 1,100,020 60,714 CHF 71,714 CHF 99.06% 99.06%
26/11/2025 16.44% 0.06 CHF 0.07 CHF 1,075,200 1,075,200 1,080,270 1,080,270 60,382 CHF 71,184 CHF 100.00% 100.00%
25/11/2025 15.33% 0.06 CHF 0.07 CHF 1,044,200 1,044,200 1,053,690 1,053,690 63,500 CHF 74,037 CHF 100.00% 100.00%
24/11/2025 15.55% 0.06 CHF 0.07 CHF 1,052,900 1,052,900 1,049,180 1,049,180 62,288 CHF 72,779 CHF 99.09% 99.09%
21/11/2025 15.38% 0.06 CHF 0.07 CHF 1,005,600 1,005,600 1,007,150 1,007,150 60,429 CHF 70,500 CHF 99.66% 99.66%
20/11/2025 15.32% 0.06 CHF 0.07 CHF 1,010,300 1,010,300 1,008,620 1,008,620 60,838 CHF 70,925 CHF 99.89% 99.89%
19/11/2025 15.07% 0.06 CHF 0.07 CHF 1,006,300 1,006,300 1,004,830 1,004,830 61,760 CHF 71,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.