market maker quality

ISIN: CH0553377463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.29% 3.75 CHF 3.76 CHF 110,500 110,500 61,974 61,974 220,859 CHF 221,480 CHF 99.71% 99.71%
21/04/2026 0.27% 3.58 CHF 3.59 CHF 104,800 104,800 56,731 56,731 210,109 CHF 210,678 CHF 99.64% 99.64%
20/04/2026 0.28% 3.75 CHF 3.76 CHF 106,500 106,500 58,210 58,210 216,546 CHF 217,130 CHF 99.77% 99.77%
17/04/2026 0.29% 3.73 CHF 3.74 CHF 114,500 114,500 63,652 63,652 223,492 CHF 224,130 CHF 96.07% 96.07%
16/04/2026 0.29% 3.29 CHF 3.30 CHF 113,600 113,600 61,579 61,579 211,384 CHF 212,001 CHF 99.87% 99.87%
15/04/2026 0.33% 3.34 CHF 3.35 CHF 123,300 123,300 68,319 68,319 215,199 CHF 215,885 CHF 99.61% 99.61%
14/04/2026 0.32% 3.06 CHF 3.07 CHF 126,100 126,100 68,370 68,370 214,509 CHF 215,194 CHF 99.90% 99.90%
13/04/2026 0.32% 3.09 CHF 3.10 CHF 122,400 122,400 66,481 66,481 208,637 CHF 209,304 CHF 99.79% 99.79%
10/04/2026 0.32% 3.29 CHF 3.30 CHF 120,700 120,700 66,214 66,214 213,522 CHF 214,186 CHF 99.88% 99.88%
09/04/2026 0.33% 3.11 CHF 3.12 CHF 124,500 124,500 67,742 67,742 211,573 CHF 212,252 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.