market maker quality

ISIN: CH0553377463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 5.55 CHF 5.56 CHF 69,800 69,800 19,126 19,126 106,868 CHF 107,208 CHF 9.86% 109.67%
02/12/2025 0.34% 5.55 CHF 5.56 CHF 72,000 72,000 22,548 22,548 120,220 CHF 120,595 CHF 10.37% 109.84%
28/11/2025 0.20% 4.90 CHF 4.91 CHF 78,500 78,500 43,120 43,120 214,974 CHF 215,406 CHF 99.93% 99.93%
27/11/2025 0.20% 5.05 CHF 5.06 CHF 39,300 39,300 34,918 34,918 175,280 CHF 175,630 CHF 99.94% 99.94%
26/11/2025 0.20% 5.04 CHF 5.05 CHF 79,000 79,000 43,362 43,362 216,815 CHF 217,249 CHF 100.00% 100.00%
25/11/2025 0.21% 5.04 CHF 5.05 CHF 79,900 79,900 43,947 43,947 216,138 CHF 216,579 CHF 99.83% 99.83%
24/11/2025 0.22% 4.82 CHF 4.83 CHF 83,600 83,600 46,795 46,795 217,437 CHF 217,906 CHF 99.98% 99.98%
21/11/2025 0.24% 4.51 CHF 4.52 CHF 91,000 91,000 50,382 50,382 217,115 CHF 217,620 CHF 99.93% 99.93%
20/11/2025 0.23% 4.64 CHF 4.65 CHF 87,400 87,400 48,389 48,389 221,175 CHF 221,659 CHF 99.99% 99.99%
19/11/2025 0.24% 4.45 CHF 4.46 CHF 89,700 89,700 49,693 49,693 216,605 CHF 217,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.