market maker quality

ISIN: CH0553377463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.60 CHF 3.61 CHF 109,700 109,700 60,434 60,434 216,169 CHF 216,774 CHF 99.20% 99.20%
17/02/2026 0.32% 3.37 CHF 3.38 CHF 122,900 122,900 67,854 67,854 216,143 CHF 216,823 CHF 99.66% 99.66%
16/02/2026 0.31% 3.15 CHF 3.16 CHF 62,300 62,300 55,284 55,284 175,573 CHF 176,126 CHF 99.99% 99.99%
13/02/2026 0.30% 3.32 CHF 3.33 CHF 114,300 114,300 62,239 62,239 211,690 CHF 212,314 CHF 99.51% 99.51%
11/02/2026 0.24% 4.57 CHF 4.58 CHF 90,200 90,200 50,707 50,707 217,050 CHF 217,558 CHF 99.61% 99.61%
10/02/2026 0.24% 4.21 CHF 4.22 CHF 91,800 91,800 50,870 50,870 213,267 CHF 213,776 CHF 99.91% 99.91%
09/02/2026 0.23% 4.16 CHF 4.17 CHF 89,700 89,700 48,158 48,158 209,070 CHF 209,552 CHF 99.75% 99.75%
06/02/2026 0.23% 4.57 CHF 4.58 CHF 88,000 88,000 48,521 48,521 214,818 CHF 215,305 CHF 99.17% 99.17%
04/02/2026 0.25% 4.43 CHF 4.44 CHF 95,400 95,400 52,794 52,794 220,647 CHF 221,176 CHF 99.34% 99.34%
03/02/2026 0.26% 4.03 CHF 4.04 CHF 97,500 97,500 53,352 53,352 211,010 CHF 211,544 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.