market maker quality

ISIN: CH0553377505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,688,900 1,688,900 865,447 865,447 38,945 CHF 47,600 CHF 10.70% 110.40%
02/12/2025 20.04% 0.05 CHF 0.06 CHF 1,723,400 1,723,400 1,017,940 1,017,940 45,808 CHF 55,991 CHF 12.60% 101.77%
28/11/2025 20.00% 0.05 CHF 0.06 CHF 1,642,600 1,642,600 1,635,830 1,635,830 73,612 CHF 89,971 CHF 100.00% 100.00%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 1,604,300 1,604,300 1,597,270 1,597,270 71,877 CHF 87,850 CHF 100.00% 100.00%
26/11/2025 17.40% 0.05 CHF 0.06 CHF 1,369,800 1,369,800 1,429,950 1,429,950 75,182 CHF 89,482 CHF 100.00% 100.00%
25/11/2025 16.68% 0.06 CHF 0.07 CHF 1,352,200 1,352,200 1,346,640 1,346,640 74,017 CHF 87,484 CHF 99.99% 99.99%
24/11/2025 16.67% 0.06 CHF 0.07 CHF 1,319,700 1,319,700 1,314,210 1,314,210 72,282 CHF 85,424 CHF 99.04% 99.04%
21/11/2025 16.67% 0.06 CHF 0.07 CHF 1,348,200 1,348,200 1,342,660 1,342,660 73,847 CHF 87,273 CHF 100.00% 100.00%
20/11/2025 16.71% 0.06 CHF 0.07 CHF 1,377,300 1,377,300 1,371,490 1,371,490 75,249 CHF 88,964 CHF 97.66% 97.66%
19/11/2025 16.80% 0.06 CHF 0.07 CHF 1,422,600 1,422,600 1,416,790 1,416,790 77,291 CHF 91,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.