market maker quality

ISIN: CH0553377505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.90% 0.04 CHF 0.05 CHF 1,820,200 1,820,200 1,812,670 1,812,670 73,825 CHF 91,951 CHF 99.98% 99.98%
17/02/2026 20.78% 0.04 CHF 0.05 CHF 1,680,900 1,680,900 1,673,990 1,673,990 72,396 CHF 89,136 CHF 100.00% 100.00%
16/02/2026 20.00% 0.05 CHF 0.06 CHF 1,730,900 1,730,900 1,723,760 1,723,760 77,569 CHF 94,807 CHF 100.00% 100.00%
13/02/2026 20.19% 0.05 CHF 0.06 CHF 1,653,100 1,653,100 1,646,280 1,646,280 73,384 CHF 89,847 CHF 100.00% 100.00%
11/02/2026 21.18% 0.05 CHF 0.06 CHF 1,780,900 1,780,900 1,773,580 1,773,580 75,100 CHF 92,836 CHF 100.00% 100.00%
10/02/2026 21.67% 0.04 CHF 0.05 CHF 1,649,900 1,649,900 1,643,100 1,643,100 67,749 CHF 84,180 CHF 100.00% 100.00%
09/02/2026 20.00% 0.05 CHF 0.06 CHF 1,610,500 1,610,500 1,603,890 1,603,890 72,175 CHF 88,214 CHF 100.00% 100.00%
06/02/2026 18.83% 0.05 CHF 0.06 CHF 1,558,100 1,558,100 1,614,170 1,614,170 78,021 CHF 94,182 CHF 99.99% 99.99%
04/02/2026 18.95% 0.05 CHF 0.06 CHF 1,479,300 1,479,300 1,465,470 1,465,470 70,232 CHF 84,886 CHF 100.00% 100.00%
03/02/2026 18.17% 0.05 CHF 0.06 CHF 1,536,700 1,536,700 1,530,340 1,530,340 76,567 CHF 91,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.