market maker quality

ISIN: CH0553377505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.32% 0.04 CHF 0.05 CHF 2,130,800 2,130,800 1,270,490 1,270,490 47,114 CHF 59,820 CHF 13.08% 112.07%
16/12/2025 23.22% 0.04 CHF 0.05 CHF 1,955,100 1,955,100 917,571 917,571 33,320 CHF 42,499 CHF 9.66% 109.59%
15/12/2025 25.05% 0.04 CHF 0.05 CHF 2,050,900 2,050,900 970,842 970,842 34,162 CHF 43,880 CHF 9.91% 108.66%
12/12/2025 23.25% 0.04 CHF 0.05 CHF 1,833,200 1,833,200 932,035 932,035 33,909 CHF 43,230 CHF 10.32% 110.17%
10/12/2025 20.00% 0.05 CHF 0.06 CHF 1,663,800 1,663,800 989,122 989,122 44,511 CHF 54,402 CHF 12.56% 65.92%
09/12/2025 20.00% 0.05 CHF 0.06 CHF 1,696,000 1,696,000 972,531 972,531 43,764 CHF 53,489 CHF 12.22% 65.59%
08/12/2025 22.18% 0.05 CHF 0.06 CHF 1,896,400 1,896,400 885,981 885,981 35,662 CHF 44,522 CHF 9.78% 109.26%
05/12/2025 22.29% 0.04 CHF 0.05 CHF 1,708,700 1,708,700 858,222 858,222 34,381 CHF 42,971 CHF 10.28% 110.00%
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,688,900 1,688,900 865,447 865,447 38,945 CHF 47,600 CHF 10.70% 110.40%
02/12/2025 20.04% 0.05 CHF 0.06 CHF 1,723,400 1,723,400 1,017,940 1,017,940 45,808 CHF 55,991 CHF 12.60% 101.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.