market maker quality

ISIN: CH0553377513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 25.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,857,070 2,857,070 99,998 CHF 128,633 CHF 100.00% 100.00%
13/05/2024 25.71% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,890,650 2,890,650 100,033 CHF 129,002 CHF 100.00% 100.00%
10/05/2024 28.74% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,954,700 2,954,700 89,607 CHF 119,217 CHF 100.00% 100.00%
08/05/2024 27.15% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,927,580 2,927,580 95,176 CHF 124,516 CHF 98.97% 98.97%
07/05/2024 27.92% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,941,010 2,941,010 92,646 CHF 122,122 CHF 97.82% 97.82%
06/05/2024 25.36% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,858,080 2,858,080 100,033 CHF 128,676 CHF 100.00% 100.00%
03/05/2024 25.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,782,830 2,782,830 97,326 CHF 125,214 CHF 99.97% 99.97%
02/05/2024 22.77% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,601,990 2,601,990 102,921 CHF 129,003 CHF 99.98% 99.98%
30/04/2024 22.98% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,638,120 2,638,120 103,682 CHF 130,139 CHF 100.00% 100.00%
29/04/2024 23.29% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,512,120 2,512,120 97,484 CHF 122,668 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.