market maker quality

ISIN: CH0553377547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,388,860 2,388,860 23,889 CHF 47,777 CHF 12.95% 66.31%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,380,240 2,380,240 23,802 CHF 47,605 CHF 13.27% 104.85%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,620 2,987,620 29,876 CHF 59,753 CHF 99.94% 99.94%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,620 2,987,620 29,876 CHF 59,753 CHF 99.94% 99.94%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,680 2,987,680 29,877 CHF 59,754 CHF 100.00% 100.00%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,600 2,987,600 29,876 CHF 59,752 CHF 100.00% 100.00%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 29,876 CHF 59,753 CHF 100.00% 100.00%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,660 2,987,660 29,877 CHF 59,753 CHF 100.00% 100.00%
20/11/2025 66.65% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,610 2,987,610 29,892 CHF 59,769 CHF 100.00% 100.00%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,700 2,987,700 29,877 CHF 59,754 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.