market maker quality

ISIN: CH0553377554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.50% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,540 2,987,540 107,286 CHF 137,161 CHF 99.50% 99.50%
17/02/2026 22.48% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,660 2,987,660 118,102 CHF 147,978 CHF 99.98% 99.98%
16/02/2026 22.33% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 118,915 CHF 148,791 CHF 100.00% 100.00%
13/02/2026 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,640 2,987,640 119,505 CHF 149,382 CHF 100.00% 100.00%
11/02/2026 23.63% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,640 2,987,640 111,910 CHF 141,786 CHF 99.95% 99.95%
10/02/2026 22.35% 0.04 CHF 0.05 CHF 2,890,800 2,890,800 2,897,500 2,897,500 115,237 CHF 144,212 CHF 99.99% 99.99%
09/02/2026 22.21% 0.04 CHF 0.05 CHF 2,925,000 2,925,000 2,913,010 2,913,010 116,610 CHF 145,740 CHF 100.00% 100.00%
06/02/2026 20.12% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,984,050 2,984,050 133,736 CHF 163,612 CHF 99.75% 99.75%
04/02/2026 23.64% 0.04 CHF 0.05 CHF 2,947,900 2,947,900 2,944,600 2,944,600 110,351 CHF 139,797 CHF 100.00% 100.00%
03/02/2026 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,590 2,987,590 119,504 CHF 149,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.