market maker quality

ISIN: CH0553377554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.75% 0.05 CHF 0.06 CHF 2,523,500 2,523,500 1,138,860 1,138,860 52,946 CHF 64,335 CHF 10.30% 63.67%
02/12/2025 18.23% 0.05 CHF 0.06 CHF 2,361,500 2,361,500 1,191,150 1,191,150 59,558 CHF 71,474 CHF 11.43% 110.55%
28/11/2025 16.58% 0.06 CHF 0.07 CHF 2,168,800 2,168,800 2,158,410 2,158,410 119,485 CHF 141,069 CHF 99.94% 99.94%
27/11/2025 15.44% 0.06 CHF 0.07 CHF 2,155,800 2,155,800 2,146,910 2,146,910 128,314 CHF 149,783 CHF 99.94% 99.94%
26/11/2025 15.38% 0.06 CHF 0.07 CHF 2,171,800 2,171,800 2,180,840 2,180,840 130,850 CHF 152,659 CHF 100.00% 100.00%
25/11/2025 15.35% 0.06 CHF 0.07 CHF 1,988,900 1,988,900 2,007,210 2,007,210 121,067 CHF 141,139 CHF 100.00% 100.00%
24/11/2025 15.12% 0.06 CHF 0.07 CHF 1,937,200 1,937,200 1,931,630 1,931,630 118,267 CHF 137,583 CHF 100.00% 100.00%
21/11/2025 14.27% 0.07 CHF 0.08 CHF 1,872,200 1,872,200 1,871,420 1,871,420 121,797 CHF 140,512 CHF 100.00% 100.00%
20/11/2025 14.05% 0.07 CHF 0.08 CHF 1,974,400 1,974,400 1,985,610 1,985,610 131,518 CHF 151,374 CHF 100.00% 100.00%
19/11/2025 14.29% 0.07 CHF 0.08 CHF 1,966,500 1,966,500 1,958,800 1,958,800 127,322 CHF 146,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.