| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | - | 557.62 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.60% |
| 11/02/2026 | - | 542.92 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.50% |
| 10/02/2026 | - | 563.01 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.86% |
| 09/02/2026 | - | 559.09 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.77% |
| 06/02/2026 | - | 560.07 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.55% |
| 04/02/2026 | - | 596.33 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.51% |
| 03/02/2026 | - | 624.75 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.86% |
| 02/02/2026 | - | 639.45 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 29/01/2026 | - | 685.02 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 28/01/2026 | - | 721.77 USD | - USD | 1,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.76% |