market maker quality

ISIN: CH0553379196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.28% 3.65 CHF 3.66 CHF 189,800 189,800 189,800 189,800 673,045 CHF 674,943 CHF 100.00% 100.00%
13/02/2026 0.29% 3.47 CHF 3.48 CHF 191,700 191,700 191,700 191,700 666,444 CHF 668,361 CHF 99.62% 99.62%
11/02/2026 0.25% 4.03 CHF 4.04 CHF 180,300 180,300 180,300 180,300 724,811 CHF 726,614 CHF 99.76% 99.76%
10/02/2026 0.26% 3.75 CHF 3.76 CHF 178,400 178,400 178,400 178,400 684,113 CHF 685,897 CHF 99.92% 99.92%
09/02/2026 0.28% 3.74 CHF 3.75 CHF 186,100 186,100 186,100 186,100 672,084 CHF 673,944 CHF 99.78% 99.78%
06/02/2026 0.28% 3.71 CHF 3.72 CHF 190,200 190,200 189,971 189,971 682,349 CHF 684,251 CHF 99.71% 99.71%
04/02/2026 0.28% 3.53 CHF 3.54 CHF 190,100 190,100 190,100 190,100 675,004 CHF 676,905 CHF 99.66% 99.66%
03/02/2026 0.30% 3.43 CHF 3.44 CHF 198,800 198,800 198,800 198,800 663,972 CHF 665,960 CHF 98.92% 98.92%
02/02/2026 0.31% 3.29 CHF 3.30 CHF 171,700 171,700 171,091 171,091 559,951 CHF 561,668 CHF 100.00% 100.00%
29/01/2026 0.25% 4.03 CHF 4.04 CHF 185,900 185,900 185,900 185,900 730,743 CHF 732,602 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.