market maker quality

ISIN: CH0553379196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.81 CHF 2.82 CHF 237,400 237,400 237,400 237,400 652,213 CHF 654,587 CHF 9.85% 109.84%
02/12/2025 0.35% 2.80 CHF 2.81 CHF 229,200 229,200 229,200 229,200 651,762 CHF 654,054 CHF 10.38% 109.73%
28/11/2025 0.36% 2.79 CHF 2.80 CHF 232,300 232,300 232,300 232,300 648,699 CHF 651,022 CHF 100.00% 100.00%
27/11/2025 0.36% 2.77 CHF 2.78 CHF 236,000 236,000 236,000 236,000 648,296 CHF 650,656 CHF 100.00% 100.00%
26/11/2025 0.38% 2.61 CHF 2.62 CHF 244,300 244,300 244,300 244,300 636,965 CHF 639,408 CHF 99.99% 99.99%
25/11/2025 0.38% 2.50 CHF 2.51 CHF 233,400 233,400 233,400 233,400 618,369 CHF 620,703 CHF 99.95% 99.95%
24/11/2025 0.38% 2.68 CHF 2.69 CHF 242,200 242,200 242,200 242,200 634,019 CHF 636,441 CHF 99.98% 99.98%
21/11/2025 0.38% 2.58 CHF 2.59 CHF 232,100 232,100 232,100 232,100 607,408 CHF 609,729 CHF 99.94% 99.94%
20/11/2025 0.34% 2.90 CHF 2.91 CHF 229,900 229,900 229,900 229,900 672,423 CHF 674,722 CHF 100.00% 100.00%
19/11/2025 0.35% 2.84 CHF 2.85 CHF 216,700 216,700 216,700 216,700 620,198 CHF 622,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.