market maker quality

ISIN: CH0553379238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.33% 3.66 CHF 3.68 CHF 206,800 206,800 265,843 265,843 880,797 CHF 883,691 CHF 100.00% 100.00%
21/01/2026 0.41% 2.62 CHF 2.64 CHF 245,600 245,600 318,658 318,660 870,844 CHF 874,344 CHF 94.61% 99.86%
19/01/2026 - 1.62 CHF - CHF 407,100 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/01/2026 - 1.30 CHF - CHF 473,300 0 0 0 0 CHF 0 CHF 0.00% 109.22%
14/01/2026 0.62% 1.51 CHF 1.52 CHF 478,200 478,200 455,054 455,054 730,980 CHF 735,531 CHF 10.53% 110.48%
13/01/2026 0.76% 1.53 CHF 1.54 CHF 362,700 362,700 372,893 372,893 487,255 CHF 490,984 CHF 10.13% 110.03%
12/01/2026 0.76% 1.50 CHF 1.51 CHF 373,200 373,200 506,003 506,000 667,244 CHF 672,300 CHF 9.85% 109.85%
09/01/2026 1.00% 1.07 CHF 1.08 CHF 506,300 506,300 600,796 600,796 595,956 CHF 601,964 CHF 10.50% 109.01%
08/01/2026 1.13% 0.92 CHF 0.93 CHF 607,200 607,200 589,605 589,605 517,436 CHF 523,333 CHF 9.84% 109.80%
07/01/2026 1.05% 0.92 CHF 0.93 CHF 589,600 589,600 493,961 493,961 468,448 CHF 473,388 CHF 10.10% 110.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.