market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.03 CHF 1.04 CHF 470,300 470,300 466,600 466,600 480,829 CHF 485,495 CHF 13.55% 113.53%
02/12/2025 0.97% 1.02 CHF 1.03 CHF 465,200 465,200 477,184 477,184 490,881 CHF 495,653 CHF 11.65% 105.60%
28/11/2025 0.99% 1.00 CHF 1.01 CHF 481,200 481,200 475,606 475,606 480,030 CHF 484,786 CHF 100.00% 100.00%
27/11/2025 0.97% 1.03 CHF 1.04 CHF 471,900 471,900 470,758 470,758 481,861 CHF 486,568 CHF 100.00% 100.00%
26/11/2025 0.97% 1.02 CHF 1.03 CHF 470,000 470,000 469,158 469,158 481,100 CHF 485,792 CHF 100.00% 100.00%
25/11/2025 0.97% 1.03 CHF 1.04 CHF 468,700 468,700 475,267 475,267 488,230 CHF 492,983 CHF 99.98% 99.98%
24/11/2025 1.00% 1.00 CHF 1.01 CHF 479,600 479,600 491,317 491,317 489,127 CHF 494,040 CHF 100.00% 100.00%
21/11/2025 1.03% 0.98 CHF 0.99 CHF 499,100 499,100 497,531 497,531 479,220 CHF 484,195 CHF 100.00% 100.00%
20/11/2025 1.03% 0.97 CHF 0.98 CHF 496,500 496,500 499,452 499,452 484,121 CHF 489,116 CHF 100.00% 100.00%
19/11/2025 1.04% 0.96 CHF 0.97 CHF 501,400 501,400 521,229 521,229 496,615 CHF 501,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.