market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.03% 0.98 CHF 0.99 CHF 819,300 819,300 814,609 814,609 792,523 CHF 800,680 CHF 99.97% 99.97%
11/11/2026 1.02% 0.98 CHF 0.99 CHF 813,400 813,400 832,715 832,715 813,435 CHF 821,762 CHF 100.00% 100.00%
10/11/2026 1.05% 0.96 CHF 0.97 CHF 845,700 845,700 868,973 868,973 820,590 CHF 829,279 CHF 100.00% 100.00%
09/11/2026 1.11% 0.93 CHF 0.94 CHF 884,500 884,500 898,471 898,471 806,019 CHF 815,003 CHF 100.00% 100.00%
06/11/2026 1.15% 0.86 CHF 0.87 CHF 908,000 908,000 886,450 886,450 768,694 CHF 777,559 CHF 100.00% 100.00%
05/11/2026 1.11% 0.87 CHF 0.88 CHF 872,100 872,100 869,411 869,411 781,491 CHF 790,185 CHF 99.48% 99.48%
04/11/2026 1.08% 0.91 CHF 0.92 CHF 867,700 867,700 877,435 877,435 805,590 CHF 814,364 CHF 100.00% 100.00%
03/11/2026 1.12% 0.92 CHF 0.93 CHF 883,900 883,900 870,929 870,929 772,743 CHF 781,452 CHF 100.00% 100.00%
02/11/2026 1.08% 0.91 CHF 0.92 CHF 862,300 862,300 859,423 859,423 795,777 CHF 804,376 CHF 99.25% 99.25%
30/10/2026 1.08% 0.92 CHF 0.93 CHF 858,300 858,300 840,526 840,526 776,878 CHF 785,284 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.