market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.95% 1.03 CHF 1.04 CHF 458,700 458,700 467,867 467,867 490,209 CHF 494,888 CHF 100.00% 100.00%
22/07/2026 0.99% 1.03 CHF 1.04 CHF 474,000 474,000 478,788 478,788 483,373 CHF 488,161 CHF 100.00% 100.00%
21/07/2026 1.00% 1.01 CHF 1.02 CHF 482,000 482,000 490,725 490,725 486,500 CHF 491,407 CHF 100.00% 100.00%
20/07/2026 1.03% 0.98 CHF 0.99 CHF 496,600 496,600 499,424 499,424 483,000 CHF 487,994 CHF 100.00% 100.00%
17/07/2026 1.04% 0.95 CHF 0.96 CHF 501,400 501,400 492,283 492,283 472,585 CHF 477,508 CHF 99.32% 99.32%
16/07/2026 1.01% 0.98 CHF 0.99 CHF 486,500 486,500 484,701 484,701 476,946 CHF 481,793 CHF 100.00% 100.00%
15/07/2026 1.01% 0.96 CHF 0.97 CHF 483,600 483,600 483,540 483,540 475,017 CHF 479,852 CHF 100.00% 100.00%
14/07/2026 1.01% 0.97 CHF 0.98 CHF 483,500 483,500 485,650 485,650 480,286 CHF 485,142 CHF 100.00% 100.00%
13/07/2026 1.01% 0.99 CHF 1.00 CHF 487,100 487,100 497,147 497,147 488,009 CHF 492,980 CHF 99.98% 99.98%
10/07/2026 1.05% 0.95 CHF 0.96 CHF 504,000 504,000 502,743 502,743 474,637 CHF 479,665 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.