market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.20% 0.84 CHF 0.85 CHF 571,000 571,000 579,909 579,909 481,506 CHF 487,306 CHF 99.76% 99.76%
29/05/2026 1.23% 0.82 CHF 0.83 CHF 586,000 586,000 562,781 562,781 454,341 CHF 459,969 CHF 99.98% 99.98%
28/05/2026 1.16% 0.84 CHF 0.85 CHF 547,200 547,200 552,760 552,760 473,898 CHF 479,426 CHF 99.84% 99.84%
27/05/2026 1.18% 0.84 CHF 0.85 CHF 556,500 556,500 562,681 562,681 474,956 CHF 480,583 CHF 100.00% 100.00%
26/05/2026 1.20% 0.83 CHF 0.84 CHF 566,900 566,900 574,744 574,744 474,344 CHF 480,092 CHF 100.00% 100.00%
22/05/2026 1.22% 0.81 CHF 0.82 CHF 580,200 580,200 570,912 570,912 465,302 CHF 471,011 CHF 100.00% 100.00%
21/05/2026 1.18% 0.84 CHF 0.85 CHF 564,800 564,800 554,878 554,878 466,075 CHF 471,624 CHF 99.81% 99.81%
20/05/2026 1.16% 0.85 CHF 0.86 CHF 548,200 548,200 555,096 555,096 477,097 CHF 482,648 CHF 99.95% 99.95%
19/05/2026 1.18% 0.86 CHF 0.87 CHF 559,700 559,700 561,861 561,861 474,582 CHF 480,201 CHF 99.97% 99.97%
18/05/2026 1.19% 0.84 CHF 0.85 CHF 563,300 563,300 564,197 564,197 471,225 CHF 476,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.