market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.13% 0.91 CHF 0.92 CHF 540,300 540,300 539,933 539,933 479,068 CHF 484,492 CHF 98.05% 98.05%
31/03/2026 1.13% 0.96 CHF 0.97 CHF 543,800 543,800 543,439 543,439 478,985 CHF 484,425 CHF 99.16% 99.16%
30/03/2026 1.14% 0.84 CHF 0.85 CHF 544,300 544,300 547,835 547,835 477,582 CHF 483,060 CHF 100.00% 100.00%
27/03/2026 1.15% 0.86 CHF 0.87 CHF 550,300 550,300 562,383 562,383 486,097 CHF 491,720 CHF 100.00% 100.00%
26/03/2026 1.19% 0.84 CHF 0.85 CHF 570,400 570,400 567,692 567,692 473,754 CHF 479,431 CHF 100.00% 100.00%
25/03/2026 1.18% 0.84 CHF 0.85 CHF 565,900 565,900 571,047 571,047 479,368 CHF 485,078 CHF 99.98% 99.98%
24/03/2026 1.21% 0.84 CHF 0.85 CHF 574,100 574,100 583,377 583,377 477,572 CHF 483,405 CHF 99.85% 99.85%
23/03/2026 1.24% 0.80 CHF 0.81 CHF 589,500 589,500 601,881 601,881 480,689 CHF 486,708 CHF 99.13% 99.13%
20/03/2026 1.27% 0.78 CHF 0.79 CHF 610,300 610,300 599,814 599,814 470,250 CHF 476,248 CHF 99.81% 99.81%
19/03/2026 1.26% 0.81 CHF 0.82 CHF 592,900 592,900 615,463 615,463 484,818 CHF 490,973 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.