market maker quality

ISIN: CH0553379329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.57% 1.79 CHF 1.80 CHF 144,400 144,400 144,460 144,460 254,946 CHF 256,391 CHF 100.00% 100.00%
10/05/2024 0.57% 1.73 CHF 1.74 CHF 144,600 144,600 146,644 146,644 256,313 CHF 257,780 CHF 100.00% 100.00%
08/05/2024 0.58% 1.73 CHF 1.74 CHF 146,100 146,100 146,158 146,158 252,984 CHF 254,446 CHF 99.16% 99.16%
07/05/2024 0.57% 1.74 CHF 1.75 CHF 146,300 146,300 147,897 147,897 256,686 CHF 258,165 CHF 99.69% 99.69%
06/05/2024 0.59% 1.71 CHF 1.72 CHF 149,000 149,000 149,903 149,903 254,481 CHF 255,980 CHF 100.00% 100.00%
03/05/2024 0.59% 1.67 CHF 1.68 CHF 150,500 150,500 149,036 149,036 251,213 CHF 252,704 CHF 98.78% 98.78%
02/05/2024 0.58% 1.73 CHF 1.74 CHF 148,100 148,100 142,266 142,266 244,412 CHF 245,834 CHF 99.99% 99.99%
30/04/2024 0.57% 1.81 CHF 1.82 CHF 144,300 144,300 145,138 145,138 255,735 CHF 257,187 CHF 100.00% 100.00%
29/04/2024 0.58% 1.71 CHF 1.72 CHF 145,800 145,800 145,561 145,561 251,811 CHF 253,267 CHF 99.83% 99.83%
26/04/2024 0.57% 1.73 CHF 1.74 CHF 145,400 145,400 144,072 144,072 253,559 CHF 254,999 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.