market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.37% 0.30 CHF 0.31 CHF 1,308,000 1,308,000 1,333,940 1,333,940 389,081 CHF 402,420 CHF 99.58% 99.58%
29/05/2026 3.53% 0.28 CHF 0.29 CHF 1,351,500 1,351,500 1,283,320 1,283,320 357,284 CHF 370,118 CHF 100.00% 100.00%
28/05/2026 3.27% 0.29 CHF 0.30 CHF 1,237,700 1,237,700 1,253,660 1,253,660 377,661 CHF 390,198 CHF 99.90% 99.90%
27/05/2026 3.32% 0.30 CHF 0.31 CHF 1,264,500 1,264,500 1,282,430 1,282,430 380,152 CHF 392,976 CHF 100.00% 100.00%
26/05/2026 3.40% 0.29 CHF 0.30 CHF 1,294,500 1,294,500 1,317,420 1,317,420 381,150 CHF 394,324 CHF 100.00% 100.00%
22/05/2026 3.50% 0.28 CHF 0.29 CHF 1,333,100 1,333,100 1,306,070 1,306,070 366,640 CHF 379,701 CHF 100.00% 100.00%
21/05/2026 3.36% 0.29 CHF 0.30 CHF 1,288,000 1,288,000 1,259,180 1,259,180 368,343 CHF 380,935 CHF 99.81% 99.81%
20/05/2026 3.27% 0.30 CHF 0.31 CHF 1,239,900 1,239,900 1,259,670 1,259,670 378,895 CHF 391,492 CHF 100.00% 100.00%
19/05/2026 3.33% 0.30 CHF 0.31 CHF 1,273,000 1,273,000 1,279,300 1,279,300 377,454 CHF 390,247 CHF 100.00% 100.00%
18/05/2026 3.39% 0.30 CHF 0.31 CHF 1,283,500 1,283,500 1,286,070 1,286,070 373,432 CHF 386,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.