market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.54% 0.38 CHF 0.39 CHF 992,700 992,700 1,017,960 1,017,960 395,613 CHF 405,793 CHF 100.00% 100.00%
22/07/2026 2.66% 0.38 CHF 0.39 CHF 1,035,000 1,035,000 1,048,300 1,048,300 388,923 CHF 399,406 CHF 100.00% 100.00%
21/07/2026 2.73% 0.37 CHF 0.38 CHF 1,057,300 1,057,300 1,081,630 1,081,630 390,842 CHF 401,658 CHF 100.00% 100.00%
20/07/2026 2.81% 0.36 CHF 0.37 CHF 1,098,000 1,098,000 1,105,870 1,105,870 387,511 CHF 398,570 CHF 100.00% 100.00%
17/07/2026 2.84% 0.34 CHF 0.35 CHF 1,111,300 1,111,300 1,085,790 1,085,790 377,402 CHF 388,263 CHF 100.00% 100.00%
16/07/2026 2.74% 0.36 CHF 0.37 CHF 1,069,300 1,069,300 1,064,380 1,064,380 382,578 CHF 393,221 CHF 100.00% 100.00%
15/07/2026 2.76% 0.35 CHF 0.36 CHF 1,061,100 1,061,100 1,061,040 1,061,040 379,064 CHF 389,674 CHF 100.00% 100.00%
14/07/2026 2.74% 0.35 CHF 0.36 CHF 1,061,100 1,061,100 1,067,070 1,067,070 383,895 CHF 394,566 CHF 100.00% 100.00%
13/07/2026 2.76% 0.36 CHF 0.37 CHF 1,071,100 1,071,100 1,099,190 1,099,190 392,505 CHF 403,497 CHF 100.00% 100.00%
10/07/2026 2.91% 0.34 CHF 0.35 CHF 1,118,300 1,118,300 1,114,770 1,114,770 377,927 CHF 389,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.