market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.15% 0.32 CHF 0.33 CHF 1,213,600 1,213,600 1,214,060 1,214,060 382,968 CHF 395,165 CHF 98.06% 98.06%
31/03/2026 3.15% 0.35 CHF 0.36 CHF 1,223,600 1,223,600 1,223,080 1,223,080 383,421 CHF 395,665 CHF 99.14% 99.14%
30/03/2026 3.19% 0.30 CHF 0.31 CHF 1,225,000 1,225,000 1,235,310 1,235,310 381,440 CHF 393,793 CHF 99.93% 99.93%
27/03/2026 3.23% 0.30 CHF 0.31 CHF 1,242,400 1,242,400 1,277,090 1,277,090 389,586 CHF 402,357 CHF 99.98% 99.98%
26/03/2026 3.38% 0.30 CHF 0.31 CHF 1,300,100 1,300,100 1,292,160 1,292,160 376,058 CHF 388,979 CHF 100.00% 100.00%
25/03/2026 3.34% 0.29 CHF 0.30 CHF 1,287,000 1,287,000 1,301,890 1,301,890 383,482 CHF 396,501 CHF 99.93% 99.93%
24/03/2026 3.43% 0.30 CHF 0.31 CHF 1,310,800 1,310,800 1,337,710 1,337,710 382,964 CHF 396,341 CHF 99.99% 99.99%
23/03/2026 3.55% 0.28 CHF 0.29 CHF 1,355,500 1,355,500 1,391,730 1,391,730 385,611 CHF 399,529 CHF 99.30% 99.30%
20/03/2026 3.63% 0.27 CHF 0.28 CHF 1,416,200 1,416,200 1,385,350 1,385,350 374,705 CHF 388,558 CHF 100.00% 100.00%
19/03/2026 3.54% 0.28 CHF 0.29 CHF 1,365,000 1,365,000 1,431,100 1,431,100 389,850 CHF 403,917 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.