market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.14% 0.89 CHF 0.90 CHF 236,200 236,200 240,756 240,756 209,989 CHF 212,396 CHF 99.99% 99.99%
13/05/2024 1.17% 0.86 CHF 0.87 CHF 243,800 243,800 243,980 243,980 206,509 CHF 208,949 CHF 100.00% 100.00%
10/05/2024 1.19% 0.83 CHF 0.84 CHF 244,200 244,200 248,590 248,590 208,026 CHF 210,511 CHF 100.00% 100.00%
08/05/2024 1.20% 0.83 CHF 0.84 CHF 247,300 247,300 247,537 247,537 204,669 CHF 207,145 CHF 99.16% 99.16%
07/05/2024 1.20% 0.83 CHF 0.84 CHF 247,700 247,700 251,203 251,203 208,136 CHF 210,648 CHF 99.69% 99.69%
06/05/2024 1.23% 0.82 CHF 0.83 CHF 253,600 253,600 255,586 255,586 206,270 CHF 208,826 CHF 100.00% 100.00%
03/05/2024 1.24% 0.79 CHF 0.80 CHF 256,900 256,900 253,728 253,728 202,911 CHF 205,449 CHF 98.78% 98.78%
02/05/2024 1.21% 0.82 CHF 0.83 CHF 251,700 251,700 239,129 239,129 195,889 CHF 198,280 CHF 100.00% 100.00%
30/04/2024 1.18% 0.88 CHF 0.89 CHF 243,100 243,100 244,973 244,973 207,278 CHF 209,729 CHF 99.99% 99.99%
29/04/2024 1.20% 0.82 CHF 0.83 CHF 246,500 246,500 245,902 245,902 203,322 CHF 205,781 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.