market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.52% 0.39 CHF 0.40 CHF 1,014,300 1,014,300 986,604 986,604 385,992 CHF 395,858 CHF 11.36% 111.19%
16/12/2025 2.47% 0.40 CHF 0.41 CHF 982,300 982,300 980,570 980,570 392,242 CHF 402,048 CHF 11.93% 111.34%
15/12/2025 2.51% 0.40 CHF 0.41 CHF 980,300 980,300 1,000,870 1,000,870 394,170 CHF 404,179 CHF 115.52% 115.52%
12/12/2025 2.59% 0.39 CHF 0.40 CHF 1,012,000 1,012,000 1,014,010 1,014,010 386,413 CHF 396,554 CHF 59.69% 59.69%
10/12/2025 2.47% 0.39 CHF 0.40 CHF 973,000 973,000 953,300 953,300 381,123 CHF 390,656 CHF 19.67% 105.75%
09/12/2025 2.38% 0.41 CHF 0.42 CHF 933,700 933,700 934,400 934,400 387,780 CHF 397,124 CHF 19.67% 116.67%
08/12/2025 2.39% 0.42 CHF 0.43 CHF 935,200 935,200 952,799 952,799 394,845 CHF 404,383 CHF 110.02% 110.02%
05/12/2025 2.47% 0.40 CHF 0.41 CHF 964,600 964,600 982,950 982,950 393,180 CHF 403,010 CHF 19.67% 60.82%
03/12/2025 2.56% 0.38 CHF 0.39 CHF 1,008,600 1,008,600 995,820 995,820 384,074 CHF 394,032 CHF 10.77% 94.44%
02/12/2025 2.54% 0.38 CHF 0.39 CHF 994,700 994,700 1,019,360 1,019,360 396,100 CHF 406,294 CHF 110.84% 110.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.