market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.02% 0.49 CHF 0.50 CHF 1,336,800 1,336,800 1,365,020 1,365,020 668,024 CHF 681,674 CHF 100.00% 100.00%
09/09/2026 2.08% 0.48 CHF 0.49 CHF 1,384,000 1,384,000 1,362,600 1,362,600 646,981 CHF 660,607 CHF 100.00% 100.00%
08/09/2026 2.06% 0.47 CHF 0.48 CHF 1,348,300 1,348,300 1,375,060 1,375,060 660,302 CHF 674,053 CHF 100.00% 100.00%
07/09/2026 2.11% 0.47 CHF 0.48 CHF 1,393,100 1,393,100 1,392,320 1,392,320 655,938 CHF 669,898 CHF 100.00% 100.00%
04/09/2026 2.11% 0.47 CHF 0.48 CHF 1,398,100 1,398,100 1,410,950 1,410,950 661,416 CHF 675,525 CHF 100.00% 100.00%
03/09/2026 2.16% 0.46 CHF 0.47 CHF 1,419,700 1,419,700 1,375,840 1,375,840 630,777 CHF 644,535 CHF 99.66% 99.66%
02/09/2026 2.04% 0.48 CHF 0.49 CHF 1,346,200 1,346,200 1,389,240 1,389,240 675,743 CHF 689,635 CHF 100.00% 100.00%
01/09/2026 2.14% 0.47 CHF 0.48 CHF 1,418,400 1,418,400 1,438,880 1,438,880 664,457 CHF 678,846 CHF 100.00% 100.00%
31/08/2026 2.21% 0.46 CHF 0.47 CHF 1,452,600 1,452,600 1,470,340 1,470,340 660,087 CHF 674,828 CHF 99.76% 99.76%
28/08/2026 2.25% 0.45 CHF 0.46 CHF 1,488,800 1,488,800 1,472,060 1,472,060 646,578 CHF 661,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.