market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.86% 0.35 CHF 0.36 CHF 1,843,800 1,843,800 1,830,700 1,830,700 633,786 CHF 652,121 CHF 100.00% 100.00%
11/11/2026 2.83% 0.35 CHF 0.36 CHF 1,826,800 1,826,800 1,882,080 1,882,080 656,535 CHF 675,356 CHF 100.00% 100.00%
10/11/2026 2.96% 0.34 CHF 0.35 CHF 1,919,100 1,919,100 1,986,360 1,986,360 661,423 CHF 681,286 CHF 100.00% 100.00%
09/11/2026 3.15% 0.33 CHF 0.34 CHF 2,031,300 2,031,300 2,072,220 2,072,220 648,454 CHF 669,176 CHF 100.00% 100.00%
06/11/2026 3.28% 0.29 CHF 0.30 CHF 2,099,900 2,099,900 2,036,410 2,036,410 610,863 CHF 631,227 CHF 100.00% 100.00%
05/11/2026 3.13% 0.30 CHF 0.31 CHF 1,994,200 1,994,200 1,986,370 1,986,370 624,925 CHF 644,788 CHF 99.45% 99.45%
04/11/2026 3.06% 0.32 CHF 0.33 CHF 1,981,200 1,981,200 2,009,490 2,009,490 646,083 CHF 666,178 CHF 100.00% 100.00%
03/11/2026 3.20% 0.32 CHF 0.33 CHF 2,028,500 2,028,500 1,990,510 1,990,510 613,339 CHF 633,244 CHF 100.00% 100.00%
02/11/2026 3.04% 0.32 CHF 0.33 CHF 1,965,400 1,965,400 1,957,420 1,957,420 634,980 CHF 654,562 CHF 99.20% 99.20%
30/10/2026 3.04% 0.32 CHF 0.33 CHF 1,953,700 1,953,700 1,902,100 1,902,100 616,476 CHF 635,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.