market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.38 CHF 0.39 CHF 1,008,600 1,008,600 995,820 995,820 384,074 CHF 394,032 CHF 10.77% 94.44%
02/12/2025 2.54% 0.38 CHF 0.39 CHF 994,700 994,700 1,019,360 1,019,360 396,100 CHF 406,294 CHF 110.84% 110.84%
28/11/2025 2.62% 0.37 CHF 0.38 CHF 1,038,200 1,038,200 1,022,860 1,022,860 384,715 CHF 394,943 CHF 100.00% 100.00%
27/11/2025 2.59% 0.38 CHF 0.39 CHF 1,012,800 1,012,800 1,009,550 1,009,550 385,395 CHF 395,491 CHF 100.00% 100.00%
26/11/2025 2.58% 0.38 CHF 0.39 CHF 1,007,500 1,007,500 1,005,270 1,005,270 384,476 CHF 394,528 CHF 100.00% 100.00%
25/11/2025 2.56% 0.39 CHF 0.40 CHF 1,003,800 1,003,800 1,021,760 1,021,760 393,446 CHF 403,664 CHF 99.99% 99.99%
24/11/2025 2.68% 0.37 CHF 0.38 CHF 1,033,600 1,033,600 1,065,850 1,065,850 392,834 CHF 403,492 CHF 100.00% 100.00%
21/11/2025 2.78% 0.36 CHF 0.37 CHF 1,087,200 1,087,200 1,082,800 1,082,800 383,569 CHF 394,397 CHF 100.00% 100.00%
20/11/2025 2.76% 0.36 CHF 0.37 CHF 1,079,900 1,079,900 1,088,030 1,088,030 388,612 CHF 399,492 CHF 100.00% 100.00%
19/11/2025 2.83% 0.35 CHF 0.36 CHF 1,093,400 1,093,400 1,148,560 1,148,560 400,049 CHF 411,534 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.