market maker quality

ISIN: CH0553379402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.55% 0.27 CHF 0.28 CHF 1,349,800 1,349,800 1,359,690 1,359,690 376,288 CHF 389,885 CHF 100.00% 100.00%
13/02/2026 3.57% 0.27 CHF 0.28 CHF 1,366,500 1,366,500 1,348,210 1,348,210 371,395 CHF 384,877 CHF 100.00% 100.00%
11/02/2026 3.49% 0.29 CHF 0.30 CHF 1,336,900 1,336,900 1,360,560 1,360,560 383,512 CHF 397,118 CHF 100.00% 100.00%
10/02/2026 3.61% 0.27 CHF 0.28 CHF 1,376,400 1,376,400 1,335,100 1,335,100 363,155 CHF 376,506 CHF 100.00% 100.00%
09/02/2026 3.40% 0.28 CHF 0.29 CHF 1,307,900 1,307,900 1,285,200 1,285,200 371,178 CHF 384,029 CHF 99.99% 99.99%
06/02/2026 3.29% 0.29 CHF 0.30 CHF 1,270,400 1,270,400 1,287,180 1,287,180 385,475 CHF 398,363 CHF 99.65% 99.65%
04/02/2026 3.29% 0.30 CHF 0.31 CHF 1,278,700 1,278,700 1,273,780 1,273,780 380,376 CHF 393,114 CHF 100.00% 100.00%
03/02/2026 3.30% 0.29 CHF 0.30 CHF 1,270,500 1,270,500 1,240,550 1,240,550 370,002 CHF 382,407 CHF 100.00% 100.00%
02/02/2026 3.17% 0.32 CHF 0.33 CHF 1,220,900 1,220,900 1,263,800 1,263,800 392,635 CHF 405,275 CHF 99.16% 99.16%
29/01/2026 3.29% 0.29 CHF 0.30 CHF 1,254,500 1,254,500 1,247,770 1,247,770 373,183 CHF 385,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.