market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 2.26 CHF 2.27 CHF 172,900 172,900 178,704 178,704 396,754 CHF 398,541 CHF 10.33% 110.29%
16/12/2025 0.46% 2.19 CHF 2.20 CHF 179,000 179,000 179,394 179,394 389,416 CHF 391,210 CHF 9.98% 108.64%
15/12/2025 0.44% 2.21 CHF 2.22 CHF 179,400 179,400 173,172 173,172 388,315 CHF 390,047 CHF 10.89% 109.75%
12/12/2025 0.43% 2.27 CHF 2.28 CHF 172,600 172,600 171,318 171,318 394,478 CHF 396,192 CHF 9.97% 109.34%
10/12/2025 0.46% 2.24 CHF 2.25 CHF 179,900 179,900 186,801 186,801 403,692 CHF 405,560 CHF 11.68% 110.40%
09/12/2025 0.47% 2.13 CHF 2.14 CHF 188,200 188,200 187,812 187,812 398,299 CHF 400,177 CHF 12.67% 111.52%
08/12/2025 0.46% 2.10 CHF 2.11 CHF 187,700 187,700 182,560 182,560 394,372 CHF 396,198 CHF 13.39% 112.94%
05/12/2025 0.45% 2.19 CHF 2.20 CHF 180,800 180,800 173,751 173,751 383,493 CHF 385,231 CHF 11.16% 110.46%
03/12/2025 0.43% 2.31 CHF 2.32 CHF 171,300 171,300 173,997 173,997 400,356 CHF 402,096 CHF 9.84% 109.84%
02/12/2025 0.43% 2.32 CHF 2.33 CHF 174,000 174,000 166,263 166,263 381,893 CHF 383,556 CHF 9.91% 106.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.