market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.34% 2.95 CHF 2.96 CHF 132,800 132,800 131,602 131,602 385,095 CHF 386,411 CHF 100.00% 100.00%
13/02/2026 0.34% 2.96 CHF 2.97 CHF 130,800 130,800 132,734 132,734 390,768 CHF 392,096 CHF 99.86% 99.86%
11/02/2026 0.35% 2.78 CHF 2.79 CHF 133,900 133,900 131,193 131,193 379,213 CHF 380,525 CHF 99.83% 99.83%
10/02/2026 0.33% 2.96 CHF 2.97 CHF 129,400 129,400 133,795 133,795 399,656 CHF 400,994 CHF 100.00% 100.00%
09/02/2026 0.35% 2.93 CHF 2.94 CHF 136,700 136,700 139,290 139,290 393,879 CHF 395,272 CHF 99.99% 99.99%
06/02/2026 0.36% 2.78 CHF 2.79 CHF 141,000 141,000 138,438 138,438 379,969 CHF 381,355 CHF 99.54% 99.54%
04/02/2026 0.36% 2.78 CHF 2.79 CHF 139,700 139,700 140,301 140,301 388,145 CHF 389,548 CHF 99.96% 99.96%
03/02/2026 0.36% 2.86 CHF 2.87 CHF 140,700 140,700 144,440 144,440 397,904 CHF 399,348 CHF 99.97% 99.97%
02/02/2026 0.38% 2.59 CHF 2.60 CHF 146,900 146,900 140,814 140,814 373,471 CHF 374,879 CHF 99.16% 99.16%
29/01/2026 0.36% 2.84 CHF 2.85 CHF 141,400 141,400 142,241 142,241 394,198 CHF 395,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.