market maker quality

ISIN: CH0553379436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.31 CHF 2.32 CHF 171,300 171,300 173,997 173,997 400,356 CHF 402,096 CHF 9.84% 109.84%
02/12/2025 0.43% 2.32 CHF 2.33 CHF 174,000 174,000 166,263 166,263 381,893 CHF 383,556 CHF 9.91% 106.79%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 165,100 165,100 167,867 167,867 397,790 CHF 399,468 CHF 100.00% 100.00%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 169,700 169,700 170,241 170,241 396,707 CHF 398,409 CHF 100.00% 100.00%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 170,600 170,600 170,961 170,961 398,059 CHF 399,768 CHF 100.00% 100.00%
25/11/2025 0.43% 2.31 CHF 2.32 CHF 171,300 171,300 167,746 167,746 389,622 CHF 391,299 CHF 99.98% 99.98%
24/11/2025 0.41% 2.42 CHF 2.43 CHF 165,400 165,400 159,360 159,360 385,931 CHF 387,525 CHF 100.00% 100.00%
21/11/2025 0.39% 2.48 CHF 2.49 CHF 155,400 155,400 156,064 156,064 395,068 CHF 396,629 CHF 99.97% 99.97%
20/11/2025 0.40% 2.51 CHF 2.52 CHF 156,500 156,500 155,115 155,115 389,991 CHF 391,543 CHF 100.00% 100.00%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 154,200 154,200 145,305 145,305 373,659 CHF 375,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.