market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.24% 8.21 CHF 8.23 CHF 85,700 85,700 85,281 85,281 697,510 CHF 699,216 CHF 100.00% 100.00%
13/02/2026 0.24% 8.22 CHF 8.24 CHF 85,000 85,000 85,725 85,725 703,393 CHF 705,108 CHF 99.84% 99.84%
11/02/2026 0.25% 7.96 CHF 7.98 CHF 86,200 86,200 85,177 85,177 692,088 CHF 693,792 CHF 99.76% 99.76%
10/02/2026 0.24% 8.23 CHF 8.25 CHF 84,500 84,500 86,127 86,127 712,055 CHF 713,778 CHF 99.93% 99.93%
09/02/2026 0.25% 8.18 CHF 8.20 CHF 87,200 87,200 88,104 88,104 707,240 CHF 709,002 CHF 99.95% 99.95%
06/02/2026 0.25% 7.96 CHF 7.98 CHF 88,800 88,800 87,857 87,857 694,111 CHF 695,870 CHF 99.58% 99.58%
04/02/2026 0.25% 7.96 CHF 7.98 CHF 88,300 88,300 88,540 88,540 702,381 CHF 704,152 CHF 99.88% 99.88%
03/02/2026 0.25% 8.07 CHF 8.09 CHF 88,700 88,700 90,027 90,027 712,539 CHF 714,340 CHF 99.93% 99.93%
02/02/2026 0.26% 7.66 CHF 7.68 CHF 90,900 90,900 88,763 88,763 688,428 CHF 690,204 CHF 99.16% 99.16%
29/01/2026 0.25% 8.04 CHF 8.06 CHF 89,000 89,000 89,300 89,300 708,539 CHF 710,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.