market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 7.10 CHF 7.12 CHF 100,100 100,100 102,060 102,060 717,520 CHF 719,562 CHF 10.03% 109.99%
16/12/2025 0.29% 6.99 CHF 7.01 CHF 102,100 102,100 102,198 102,198 710,417 CHF 712,461 CHF 10.07% 109.88%
15/12/2025 0.28% 7.02 CHF 7.04 CHF 102,200 102,200 100,006 100,006 707,606 CHF 709,606 CHF 9.86% 109.27%
12/12/2025 0.28% 7.11 CHF 7.13 CHF 100,000 100,000 99,606 99,606 714,150 CHF 716,142 CHF 9.97% 109.75%
10/12/2025 0.29% 7.06 CHF 7.08 CHF 102,400 102,400 104,909 104,909 725,095 CHF 727,193 CHF 10.19% 109.48%
09/12/2025 0.29% 6.88 CHF 6.90 CHF 105,100 105,100 104,903 104,903 719,077 CHF 721,175 CHF 10.00% 109.94%
08/12/2025 0.29% 6.83 CHF 6.85 CHF 104,900 104,900 102,749 102,749 715,454 CHF 717,508 CHF 10.06% 110.02%
05/12/2025 0.28% 6.97 CHF 6.99 CHF 102,700 102,700 100,211 100,211 702,490 CHF 704,494 CHF 9.87% 109.75%
03/12/2025 0.28% 7.17 CHF 7.19 CHF 99,700 99,700 100,599 100,599 720,486 CHF 722,498 CHF 9.85% 109.75%
02/12/2025 0.28% 7.19 CHF 7.21 CHF 100,600 100,600 98,006 98,006 701,150 CHF 703,110 CHF 9.86% 108.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.