market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.25% 8.06 CHF 8.08 CHF 46,200 46,200 45,656 45,656 371,204 CHF 372,117 CHF 99.98% 99.98%
13/05/2024 0.24% 8.18 CHF 8.20 CHF 45,300 45,300 45,240 45,240 373,942 CHF 374,846 CHF 100.00% 100.00%
10/05/2024 0.24% 8.37 CHF 8.39 CHF 45,200 45,200 44,659 44,659 371,739 CHF 372,632 CHF 100.00% 100.00%
08/05/2024 0.24% 8.38 CHF 8.40 CHF 44,800 44,800 44,800 44,800 375,632 CHF 376,528 CHF 99.16% 99.16%
07/05/2024 0.24% 8.34 CHF 8.36 CHF 44,800 44,800 44,375 44,375 371,479 CHF 372,367 CHF 99.69% 99.69%
06/05/2024 0.24% 8.44 CHF 8.46 CHF 44,100 44,100 43,859 43,859 372,748 CHF 373,625 CHF 100.00% 100.00%
03/05/2024 0.23% 8.60 CHF 8.62 CHF 43,700 43,700 44,066 44,066 376,531 CHF 377,412 CHF 98.76% 98.76%
02/05/2024 0.24% 8.41 CHF 8.43 CHF 44,300 44,300 45,684 45,684 385,620 CHF 386,533 CHF 99.99% 99.99%
30/04/2024 0.24% 8.17 CHF 8.19 CHF 45,000 45,000 44,739 44,739 372,967 CHF 373,863 CHF 99.99% 99.99%
29/04/2024 0.24% 8.49 CHF 8.51 CHF 44,600 44,600 44,660 44,660 376,989 CHF 377,882 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.