market maker quality

ISIN: CH0553379709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 7.17 CHF 7.19 CHF 99,700 99,700 100,599 100,599 720,486 CHF 722,498 CHF 9.85% 109.75%
02/12/2025 0.28% 7.19 CHF 7.21 CHF 100,600 100,600 98,006 98,006 701,150 CHF 703,110 CHF 9.86% 108.30%
28/11/2025 0.27% 7.31 CHF 7.33 CHF 97,700 97,700 98,602 98,602 717,177 CHF 719,149 CHF 100.00% 100.00%
27/11/2025 0.28% 7.20 CHF 7.22 CHF 99,200 99,200 99,380 99,380 716,465 CHF 718,453 CHF 100.00% 100.00%
26/11/2025 0.28% 7.21 CHF 7.23 CHF 99,500 99,500 99,620 99,620 717,858 CHF 719,850 CHF 100.00% 100.00%
25/11/2025 0.28% 7.17 CHF 7.19 CHF 99,700 99,700 98,555 98,555 709,283 CHF 711,254 CHF 99.99% 99.99%
24/11/2025 0.27% 7.35 CHF 7.37 CHF 97,800 97,800 95,807 95,807 704,793 CHF 706,709 CHF 99.99% 99.99%
21/11/2025 0.27% 7.45 CHF 7.47 CHF 94,500 94,500 94,741 94,741 713,402 CHF 715,297 CHF 99.98% 99.98%
20/11/2025 0.27% 7.50 CHF 7.52 CHF 94,900 94,900 94,418 94,418 708,411 CHF 710,300 CHF 100.00% 100.00%
19/11/2025 0.26% 7.56 CHF 7.58 CHF 94,100 94,100 91,036 91,036 691,212 CHF 693,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.