market maker quality

ISIN: CH0553379717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.25% 3.99 CHF 4.00 CHF 95,700 95,700 95,511 95,511 376,671 CHF 377,628 CHF 100.00% 100.00%
14/05/2024 0.25% 3.95 CHF 3.96 CHF 95,800 95,800 96,757 96,757 379,167 CHF 380,134 CHF 99.98% 99.98%
13/05/2024 0.26% 3.90 CHF 3.91 CHF 97,400 97,400 97,400 97,400 375,622 CHF 376,596 CHF 100.00% 100.00%
10/05/2024 0.26% 3.81 CHF 3.82 CHF 97,500 97,500 98,342 98,342 376,848 CHF 377,832 CHF 100.00% 100.00%
08/05/2024 0.26% 3.81 CHF 3.82 CHF 98,100 98,100 98,159 98,159 373,682 CHF 374,664 CHF 99.16% 99.16%
07/05/2024 0.26% 3.83 CHF 3.84 CHF 98,200 98,200 98,907 98,907 377,241 CHF 378,231 CHF 99.69% 99.69%
06/05/2024 0.27% 3.78 CHF 3.79 CHF 99,400 99,400 99,761 99,761 374,891 CHF 375,889 CHF 100.00% 100.00%
03/05/2024 0.27% 3.72 CHF 3.73 CHF 100,000 100,000 99,390 99,390 371,722 CHF 372,716 CHF 98.78% 98.78%
02/05/2024 0.26% 3.80 CHF 3.81 CHF 99,000 99,000 96,534 96,534 365,630 CHF 366,596 CHF 99.99% 99.99%
30/04/2024 0.26% 3.92 CHF 3.93 CHF 97,400 97,400 97,777 97,777 376,274 CHF 377,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.