market maker quality

ISIN: CH0553379717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 2.91 CHF 2.92 CHF 246,800 246,800 242,914 242,914 714,980 CHF 717,410 CHF 9.87% 108.47%
16/12/2025 0.34% 2.96 CHF 2.97 CHF 242,900 242,900 242,705 242,705 722,855 CHF 725,282 CHF 10.07% 109.88%
15/12/2025 0.34% 2.95 CHF 2.96 CHF 242,700 242,700 245,297 245,297 720,012 CHF 722,465 CHF 14.77% 112.68%
12/12/2025 0.34% 2.91 CHF 2.92 CHF 246,600 246,600 247,242 247,242 715,722 CHF 718,194 CHF 12.25% 111.75%
10/12/2025 0.33% 2.94 CHF 2.95 CHF 241,900 241,900 237,029 237,029 712,380 CHF 714,750 CHF 9.89% 106.53%
09/12/2025 0.33% 3.02 CHF 3.03 CHF 237,000 237,000 237,149 237,149 718,125 CHF 720,497 CHF 13.19% 112.08%
08/12/2025 0.33% 3.04 CHF 3.05 CHF 237,200 237,200 240,847 240,847 718,617 CHF 721,025 CHF 9.98% 109.95%
05/12/2025 0.34% 2.98 CHF 2.99 CHF 240,900 240,900 245,397 245,397 728,301 CHF 730,755 CHF 10.06% 109.83%
03/12/2025 0.34% 2.90 CHF 2.91 CHF 246,400 246,400 244,833 244,833 711,754 CHF 714,202 CHF 10.67% 109.77%
02/12/2025 0.34% 2.90 CHF 2.91 CHF 244,700 244,700 248,762 248,762 723,703 CHF 726,191 CHF 11.62% 105.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.