market maker quality

ISIN: CH0553379717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.90 CHF 2.91 CHF 246,400 246,400 244,833 244,833 711,754 CHF 714,202 CHF 10.67% 109.77%
02/12/2025 0.34% 2.90 CHF 2.91 CHF 244,700 244,700 248,762 248,762 723,703 CHF 726,191 CHF 11.62% 105.59%
28/11/2025 0.35% 2.85 CHF 2.86 CHF 250,100 250,100 248,235 248,235 711,897 CHF 714,379 CHF 100.00% 100.00%
27/11/2025 0.34% 2.90 CHF 2.91 CHF 247,000 247,000 246,639 246,639 714,120 CHF 716,586 CHF 100.00% 100.00%
26/11/2025 0.34% 2.89 CHF 2.90 CHF 246,400 246,400 246,099 246,099 712,962 CHF 715,423 CHF 99.99% 99.99%
25/11/2025 0.34% 2.91 CHF 2.92 CHF 245,900 245,900 248,129 248,129 720,004 CHF 722,485 CHF 99.96% 99.96%
24/11/2025 0.35% 2.84 CHF 2.85 CHF 249,600 249,600 253,466 253,466 720,028 CHF 722,563 CHF 100.00% 100.00%
21/11/2025 0.36% 2.81 CHF 2.82 CHF 256,100 256,100 255,557 255,557 710,280 CHF 712,835 CHF 99.99% 99.99%
20/11/2025 0.36% 2.79 CHF 2.80 CHF 255,200 255,200 256,164 256,164 714,729 CHF 717,291 CHF 100.00% 100.00%
19/11/2025 0.36% 2.77 CHF 2.78 CHF 256,800 256,800 263,291 263,291 726,306 CHF 728,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.