market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.40% 5.06 CHF 5.08 CHF 94,700 94,700 93,981 93,981 472,879 CHF 474,759 CHF 100.00% 100.00%
13/02/2026 0.39% 5.07 CHF 5.09 CHF 93,600 93,600 94,688 94,688 478,726 CHF 480,620 CHF 99.85% 99.85%
11/02/2026 0.40% 4.83 CHF 4.85 CHF 95,400 95,400 93,776 93,776 467,211 CHF 469,087 CHF 99.83% 99.83%
10/02/2026 0.39% 5.08 CHF 5.10 CHF 92,700 92,700 95,289 95,289 487,368 CHF 489,274 CHF 99.98% 99.98%
09/02/2026 0.41% 5.04 CHF 5.06 CHF 97,000 97,000 98,507 98,507 482,099 CHF 484,069 CHF 99.91% 99.91%
06/02/2026 0.42% 4.83 CHF 4.85 CHF 99,500 99,500 98,004 98,004 468,302 CHF 470,264 CHF 99.47% 99.47%
04/02/2026 0.42% 4.83 CHF 4.85 CHF 98,700 98,700 99,060 99,060 476,334 CHF 478,315 CHF 99.92% 99.92%
03/02/2026 0.42% 4.94 CHF 4.96 CHF 99,300 99,300 101,471 101,471 486,246 CHF 488,275 CHF 99.94% 99.94%
02/02/2026 0.43% 4.57 CHF 4.59 CHF 102,900 102,900 99,428 99,428 462,205 CHF 464,194 CHF 99.16% 99.16%
29/01/2026 0.41% 4.91 CHF 4.93 CHF 99,800 99,800 100,281 100,281 482,614 CHF 484,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.