market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.26% 4.08 CHF 4.10 CHF 117,800 117,800 121,086 121,086 488,181 CHF 489,431 CHF 10.17% 110.03%
16/12/2025 0.25% 4.00 CHF 4.01 CHF 121,200 121,200 121,394 121,394 481,118 CHF 482,332 CHF 10.13% 109.53%
15/12/2025 0.48% 4.02 CHF 4.03 CHF 121,400 121,400 117,726 117,726 477,851 CHF 480,165 CHF 10.17% 109.33%
12/12/2025 0.48% 4.09 CHF 4.11 CHF 117,600 117,600 116,908 116,908 484,239 CHF 486,577 CHF 9.95% 109.71%
10/12/2025 0.25% 4.06 CHF 4.07 CHF 121,700 121,700 126,043 126,043 495,427 CHF 496,688 CHF 10.19% 109.30%
09/12/2025 0.26% 3.90 CHF 3.91 CHF 126,200 126,200 126,025 126,025 489,454 CHF 490,714 CHF 11.27% 111.20%
08/12/2025 0.25% 3.86 CHF 3.87 CHF 126,000 126,000 122,254 122,254 486,173 CHF 487,396 CHF 9.98% 109.95%
05/12/2025 0.49% 3.98 CHF 3.99 CHF 122,200 122,200 117,998 117,998 472,476 CHF 474,781 CHF 10.30% 109.85%
03/12/2025 0.48% 4.15 CHF 4.17 CHF 117,000 117,000 118,498 118,498 490,314 CHF 492,684 CHF 9.85% 108.93%
02/12/2025 0.48% 4.16 CHF 4.18 CHF 118,500 118,500 114,848 114,848 474,973 CHF 477,270 CHF 11.58% 110.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.