market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 4.15 CHF 4.17 CHF 117,000 117,000 118,498 118,498 490,314 CHF 492,684 CHF 9.85% 108.93%
02/12/2025 0.48% 4.16 CHF 4.18 CHF 118,500 118,500 114,848 114,848 474,973 CHF 477,270 CHF 11.58% 110.46%
28/11/2025 0.47% 4.27 CHF 4.29 CHF 113,600 113,600 115,104 115,104 487,499 CHF 489,801 CHF 100.00% 100.00%
27/11/2025 0.48% 4.17 CHF 4.19 CHF 116,100 116,100 116,401 116,401 486,522 CHF 488,850 CHF 100.00% 100.00%
26/11/2025 0.48% 4.18 CHF 4.20 CHF 116,600 116,600 116,841 116,841 487,982 CHF 490,319 CHF 100.00% 100.00%
25/11/2025 0.48% 4.14 CHF 4.16 CHF 117,000 117,000 115,012 115,012 479,458 CHF 481,758 CHF 99.97% 99.97%
24/11/2025 0.46% 4.30 CHF 4.32 CHF 113,700 113,700 110,378 110,378 475,594 CHF 477,802 CHF 100.00% 100.00%
21/11/2025 0.45% 4.39 CHF 4.41 CHF 108,200 108,200 108,562 108,562 484,587 CHF 486,758 CHF 100.00% 100.00%
20/11/2025 0.45% 4.43 CHF 4.45 CHF 108,800 108,800 108,017 108,017 479,547 CHF 481,707 CHF 100.00% 100.00%
19/11/2025 0.44% 4.49 CHF 4.51 CHF 107,500 107,500 102,453 102,453 463,089 CHF 465,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.