market maker quality

ISIN: CH0553379758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.36% 5.41 CHF 5.43 CHF 46,000 46,000 45,820 45,820 252,522 CHF 253,441 CHF 100.00% 100.00%
14/05/2024 0.36% 5.49 CHF 5.51 CHF 45,900 45,900 45,056 45,056 250,758 CHF 251,659 CHF 99.99% 99.99%
13/05/2024 0.35% 5.62 CHF 5.64 CHF 44,500 44,500 44,440 44,440 253,587 CHF 254,476 CHF 100.00% 100.00%
10/05/2024 0.35% 5.81 CHF 5.83 CHF 44,400 44,400 43,678 43,678 251,894 CHF 252,767 CHF 99.99% 99.99%
08/05/2024 0.34% 5.83 CHF 5.85 CHF 43,800 43,800 43,800 43,800 255,395 CHF 256,271 CHF 99.16% 99.16%
07/05/2024 0.34% 5.79 CHF 5.81 CHF 43,800 43,800 43,197 43,197 251,278 CHF 252,142 CHF 99.69% 99.69%
06/05/2024 0.34% 5.89 CHF 5.91 CHF 42,800 42,800 42,439 42,439 252,551 CHF 253,399 CHF 100.00% 100.00%
03/05/2024 0.33% 6.05 CHF 6.07 CHF 42,200 42,200 42,688 42,688 256,113 CHF 256,967 CHF 98.75% 98.75%
02/05/2024 0.34% 5.86 CHF 5.88 CHF 43,000 43,000 44,985 44,985 265,020 CHF 265,920 CHF 99.98% 99.98%
30/04/2024 0.35% 5.62 CHF 5.64 CHF 44,000 44,000 43,680 43,680 252,835 CHF 253,709 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.