market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.17% 5.92 CHF 5.93 CHF 237,200 237,200 236,369 236,369 1,388,850 CHF 1,391,230 CHF 98.00% 98.00%
31/03/2026 0.17% 6.04 CHF 6.05 CHF 237,700 237,700 237,439 237,439 1,391,820 CHF 1,394,200 CHF 99.10% 99.10%
30/03/2026 0.17% 5.78 CHF 5.79 CHF 237,700 237,700 238,120 238,120 1,391,480 CHF 1,393,860 CHF 99.95% 99.95%
27/03/2026 0.17% 5.82 CHF 5.83 CHF 238,500 238,500 239,883 239,883 1,397,680 CHF 1,400,080 CHF 99.93% 99.93%
26/03/2026 0.17% 5.77 CHF 5.78 CHF 240,800 240,800 240,499 240,499 1,384,480 CHF 1,386,880 CHF 99.85% 99.85%
25/03/2026 0.17% 5.77 CHF 5.78 CHF 240,300 240,300 240,929 240,929 1,389,980 CHF 1,392,390 CHF 99.80% 99.80%
24/03/2026 0.17% 5.78 CHF 5.79 CHF 241,300 241,300 242,324 242,324 1,386,150 CHF 1,388,570 CHF 99.82% 99.82%
23/03/2026 0.18% 5.68 CHF 5.69 CHF 243,000 243,000 244,355 244,355 1,386,460 CHF 1,388,900 CHF 98.07% 98.07%
20/03/2026 0.18% 5.64 CHF 5.65 CHF 245,400 245,400 244,256 244,256 1,377,370 CHF 1,379,810 CHF 99.83% 99.83%
19/03/2026 0.18% 5.69 CHF 5.70 CHF 243,500 243,500 246,043 246,043 1,389,510 CHF 1,391,970 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.