market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.14 CHF 6.15 CHF 229,900 229,900 229,201 229,201 1,408,480 CHF 1,410,780 CHF 9.84% 109.84%
02/12/2025 0.16% 6.13 CHF 6.14 CHF 229,300 229,300 230,737 230,737 1,417,900 CHF 1,420,210 CHF 13.00% 106.94%
28/11/2025 0.16% 6.09 CHF 6.10 CHF 231,400 231,400 230,678 230,678 1,408,060 CHF 1,410,360 CHF 100.00% 100.00%
27/11/2025 0.16% 6.14 CHF 6.15 CHF 230,200 230,200 230,020 230,020 1,410,310 CHF 1,412,610 CHF 100.00% 100.00%
26/11/2025 0.16% 6.13 CHF 6.14 CHF 230,000 230,000 229,880 229,880 1,410,120 CHF 1,412,410 CHF 100.00% 100.00%
25/11/2025 0.16% 6.15 CHF 6.16 CHF 229,800 229,800 230,643 230,643 1,415,890 CHF 1,418,190 CHF 99.96% 99.96%
24/11/2025 0.16% 6.08 CHF 6.09 CHF 231,200 231,200 232,770 232,770 1,413,860 CHF 1,416,190 CHF 100.00% 100.00%
21/11/2025 0.17% 6.04 CHF 6.05 CHF 233,800 233,800 233,619 233,619 1,403,620 CHF 1,405,950 CHF 99.98% 99.98%
20/11/2025 0.17% 6.02 CHF 6.03 CHF 233,500 233,500 233,861 233,861 1,407,700 CHF 1,410,040 CHF 100.00% 100.00%
19/11/2025 0.17% 6.00 CHF 6.01 CHF 234,100 234,100 236,624 236,624 1,416,240 CHF 1,418,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.