market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.18% 5.65 CHF 5.66 CHF 243,500 243,500 243,859 243,859 1,380,650 CHF 1,383,080 CHF 100.00% 100.00%
13/02/2026 0.18% 5.65 CHF 5.66 CHF 244,200 244,200 243,476 243,476 1,376,880 CHF 1,379,320 CHF 100.00% 100.00%
11/02/2026 0.18% 5.74 CHF 5.75 CHF 243,000 243,000 243,962 243,962 1,386,960 CHF 1,389,400 CHF 99.95% 99.95%
10/02/2026 0.18% 5.65 CHF 5.66 CHF 244,600 244,600 243,035 243,035 1,370,000 CHF 1,372,430 CHF 100.00% 100.00%
09/02/2026 0.17% 5.67 CHF 5.68 CHF 242,000 242,000 241,097 241,097 1,379,920 CHF 1,382,330 CHF 99.99% 99.99%
06/02/2026 0.17% 5.75 CHF 5.76 CHF 240,500 240,500 240,996 240,996 1,390,980 CHF 1,393,390 CHF 99.59% 99.59%
04/02/2026 0.17% 5.75 CHF 5.76 CHF 240,900 240,900 240,660 240,660 1,386,870 CHF 1,389,280 CHF 99.97% 99.97%
03/02/2026 0.17% 5.71 CHF 5.72 CHF 240,600 240,600 239,333 239,333 1,380,930 CHF 1,383,320 CHF 99.97% 99.97%
02/02/2026 0.17% 5.86 CHF 5.87 CHF 238,500 238,500 240,279 240,279 1,401,090 CHF 1,403,490 CHF 99.16% 99.16%
29/01/2026 0.17% 5.73 CHF 5.74 CHF 240,000 240,000 239,760 239,760 1,383,630 CHF 1,386,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.