market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.16% 6.20 CHF 6.21 CHF 225,500 225,500 226,698 226,698 1,412,400 CHF 1,414,670 CHF 100.00% 100.00%
22/07/2026 0.16% 6.19 CHF 6.20 CHF 227,600 227,600 228,198 228,198 1,404,300 CHF 1,406,580 CHF 100.00% 100.00%
21/07/2026 0.16% 6.15 CHF 6.16 CHF 228,600 228,600 229,735 229,735 1,405,660 CHF 1,407,960 CHF 100.00% 100.00%
20/07/2026 0.16% 6.09 CHF 6.10 CHF 230,500 230,500 230,860 230,860 1,400,730 CHF 1,403,040 CHF 100.00% 100.00%
17/07/2026 0.17% 6.04 CHF 6.05 CHF 231,100 231,100 229,914 229,914 1,391,860 CHF 1,394,160 CHF 99.32% 99.32%
16/07/2026 0.16% 6.10 CHF 6.11 CHF 229,300 229,300 229,060 229,060 1,397,780 CHF 1,400,070 CHF 100.00% 100.00%
15/07/2026 0.16% 6.05 CHF 6.06 CHF 228,900 228,900 228,900 228,900 1,396,010 CHF 1,398,300 CHF 100.00% 100.00%
14/07/2026 0.16% 6.07 CHF 6.08 CHF 228,900 228,900 229,199 229,199 1,400,940 CHF 1,403,230 CHF 100.00% 100.00%
13/07/2026 0.16% 6.12 CHF 6.13 CHF 229,400 229,400 230,656 230,656 1,406,390 CHF 1,408,700 CHF 100.00% 100.00%
10/07/2026 0.17% 6.03 CHF 6.04 CHF 231,500 231,500 231,380 231,380 1,392,110 CHF 1,394,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.