market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.16% 6.16 CHF 6.17 CHF 378,000 378,000 377,074 377,074 2,321,370 CHF 2,325,150 CHF 100.00% 100.00%
11/11/2026 0.16% 6.18 CHF 6.19 CHF 377,300 377,300 379,759 379,759 2,340,580 CHF 2,344,380 CHF 100.00% 100.00%
10/11/2026 0.16% 6.12 CHF 6.13 CHF 381,400 381,400 384,219 384,219 2,341,710 CHF 2,345,560 CHF 100.00% 100.00%
09/11/2026 0.17% 6.07 CHF 6.08 CHF 386,200 386,200 387,819 387,819 2,323,040 CHF 2,326,910 CHF 99.99% 99.99%
06/11/2026 0.17% 5.90 CHF 5.91 CHF 389,000 389,000 386,479 386,479 2,289,150 CHF 2,293,010 CHF 100.00% 100.00%
05/11/2026 0.17% 5.93 CHF 5.94 CHF 384,800 384,800 384,501 384,501 2,304,050 CHF 2,307,900 CHF 99.45% 99.45%
04/11/2026 0.17% 6.01 CHF 6.02 CHF 384,300 384,300 385,442 385,442 2,326,130 CHF 2,329,980 CHF 100.00% 100.00%
03/11/2026 0.17% 6.03 CHF 6.04 CHF 386,300 386,300 384,738 384,738 2,295,410 CHF 2,299,250 CHF 99.98% 99.98%
02/11/2026 0.17% 6.01 CHF 6.02 CHF 383,700 383,700 383,210 383,210 2,319,100 CHF 2,322,940 CHF 99.22% 99.22%
30/10/2026 0.17% 6.04 CHF 6.05 CHF 383,300 383,300 381,079 381,079 2,304,270 CHF 2,308,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.