market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.17% 5.79 CHF 5.80 CHF 240,000 240,000 241,017 241,017 1,389,270 CHF 1,391,680 CHF 99.67% 99.67%
29/05/2026 0.18% 5.74 CHF 5.75 CHF 241,700 241,700 239,127 239,127 1,365,040 CHF 1,367,430 CHF 100.00% 100.00%
28/05/2026 0.17% 5.77 CHF 5.78 CHF 237,400 237,400 238,058 238,058 1,385,230 CHF 1,387,610 CHF 99.81% 99.81%
27/05/2026 0.17% 5.79 CHF 5.80 CHF 238,500 238,500 239,220 239,220 1,384,960 CHF 1,387,350 CHF 99.94% 99.94%
26/05/2026 0.17% 5.75 CHF 5.76 CHF 239,700 239,700 240,598 240,598 1,382,660 CHF 1,385,060 CHF 100.00% 100.00%
22/05/2026 0.17% 5.71 CHF 5.72 CHF 241,300 241,300 240,221 240,221 1,374,390 CHF 1,376,800 CHF 100.00% 100.00%
21/05/2026 0.17% 5.77 CHF 5.78 CHF 239,500 239,500 238,363 238,363 1,377,430 CHF 1,379,810 CHF 99.74% 99.74%
20/05/2026 0.17% 5.80 CHF 5.81 CHF 237,600 237,600 238,441 238,441 1,388,320 CHF 1,390,710 CHF 99.77% 99.77%
19/05/2026 0.17% 5.83 CHF 5.84 CHF 239,000 239,000 239,240 239,240 1,385,280 CHF 1,387,680 CHF 99.94% 99.94%
18/05/2026 0.17% 5.79 CHF 5.80 CHF 239,400 239,400 239,520 239,520 1,381,490 CHF 1,383,880 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.