market maker quality

ISIN: CH0553379766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 6.15 CHF 6.16 CHF 230,000 230,000 228,422 228,422 1,412,670 CHF 1,414,950 CHF 9.97% 108.63%
16/12/2025 0.16% 6.20 CHF 6.21 CHF 228,400 228,400 228,301 228,301 1,420,250 CHF 1,422,530 CHF 9.98% 108.64%
15/12/2025 0.16% 6.19 CHF 6.20 CHF 228,300 228,300 229,365 229,365 1,416,400 CHF 1,418,700 CHF 14.77% 112.68%
12/12/2025 0.16% 6.15 CHF 6.16 CHF 229,900 229,900 230,174 230,174 1,411,080 CHF 1,413,380 CHF 10.75% 110.09%
10/12/2025 0.16% 6.18 CHF 6.19 CHF 228,100 228,100 226,280 226,280 1,412,750 CHF 1,415,020 CHF 10.81% 109.97%
09/12/2025 0.16% 6.26 CHF 6.27 CHF 226,100 226,100 226,199 226,199 1,418,840 CHF 1,421,110 CHF 9.92% 106.82%
08/12/2025 0.16% 6.29 CHF 6.30 CHF 226,200 226,200 227,667 227,667 1,417,700 CHF 1,419,980 CHF 10.06% 110.01%
05/12/2025 0.16% 6.23 CHF 6.24 CHF 227,700 227,700 229,592 229,592 1,425,600 CHF 1,427,900 CHF 9.87% 109.76%
03/12/2025 0.16% 6.14 CHF 6.15 CHF 229,900 229,900 229,201 229,201 1,408,480 CHF 1,410,780 CHF 9.84% 109.84%
02/12/2025 0.16% 6.13 CHF 6.14 CHF 229,300 229,300 230,737 230,737 1,417,900 CHF 1,420,210 CHF 13.00% 106.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.