market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.10% 9.69 CHF 9.70 CHF 141,500 141,500 140,483 140,483 1,368,140 CHF 1,369,540 CHF 99.70% 99.70%
29/05/2026 0.10% 9.79 CHF 9.80 CHF 139,800 139,800 142,315 142,315 1,400,220 CHF 1,401,640 CHF 99.98% 99.98%
28/05/2026 0.10% 9.74 CHF 9.75 CHF 144,000 144,000 143,343 143,343 1,384,670 CHF 1,386,110 CHF 99.84% 99.84%
27/05/2026 0.10% 9.71 CHF 9.72 CHF 142,900 142,900 142,179 142,179 1,380,770 CHF 1,382,190 CHF 99.88% 99.88%
26/05/2026 0.10% 9.78 CHF 9.79 CHF 141,700 141,700 140,742 140,742 1,377,110 CHF 1,378,520 CHF 100.00% 100.00%
22/05/2026 0.10% 9.85 CHF 9.86 CHF 140,100 140,100 141,119 141,119 1,387,790 CHF 1,389,200 CHF 100.00% 100.00%
21/05/2026 0.10% 9.75 CHF 9.76 CHF 141,800 141,800 142,876 142,876 1,391,630 CHF 1,393,060 CHF 99.76% 99.76%
20/05/2026 0.10% 9.71 CHF 9.72 CHF 143,700 143,700 142,859 142,859 1,381,490 CHF 1,382,920 CHF 99.72% 99.72%
19/05/2026 0.10% 9.67 CHF 9.68 CHF 142,300 142,300 142,000 142,000 1,380,960 CHF 1,382,380 CHF 99.98% 99.98%
18/05/2026 0.10% 9.73 CHF 9.74 CHF 141,800 141,800 141,680 141,680 1,383,500 CHF 1,384,910 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.