market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.26 CHF 8.27 CHF 287,400 287,400 285,183 285,183 2,359,040 CHF 2,361,890 CHF 100.00% 100.00%
09/09/2026 0.12% 8.31 CHF 8.32 CHF 283,700 283,700 285,253 285,253 2,380,550 CHF 2,383,400 CHF 100.00% 100.00%
08/09/2026 0.12% 8.38 CHF 8.39 CHF 286,300 286,300 284,265 284,265 2,366,790 CHF 2,369,640 CHF 100.00% 100.00%
07/09/2026 0.12% 8.36 CHF 8.37 CHF 282,900 282,900 281,859 281,859 2,359,220 CHF 2,362,040 CHF 100.00% 100.00%
04/09/2026 0.12% 8.37 CHF 8.38 CHF 282,500 282,500 281,543 281,543 2,360,500 CHF 2,363,320 CHF 100.00% 100.00%
03/09/2026 0.12% 8.44 CHF 8.45 CHF 280,900 280,900 284,003 284,003 2,396,250 CHF 2,399,090 CHF 99.66% 99.66%
02/09/2026 0.12% 8.33 CHF 8.34 CHF 286,100 286,100 282,817 282,817 2,349,750 CHF 2,352,570 CHF 100.00% 100.00%
01/09/2026 0.12% 8.37 CHF 8.38 CHF 280,600 280,600 279,099 279,099 2,353,190 CHF 2,355,980 CHF 100.00% 100.00%
31/08/2026 0.12% 8.45 CHF 8.46 CHF 278,100 278,100 275,804 275,804 2,343,690 CHF 2,346,450 CHF 99.79% 99.79%
28/08/2026 0.12% 8.50 CHF 8.51 CHF 275,600 275,600 276,676 276,676 2,365,230 CHF 2,368,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.