market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 9.61 CHF 9.62 CHF 143,300 143,300 142,393 142,393 1,377,390 CHF 1,378,820 CHF 97.91% 97.91%
31/03/2026 0.10% 9.41 CHF 9.42 CHF 142,900 142,900 142,683 142,683 1,383,830 CHF 1,385,260 CHF 98.94% 98.94%
30/03/2026 0.10% 9.83 CHF 9.84 CHF 142,800 142,800 142,321 142,321 1,384,770 CHF 1,386,200 CHF 99.77% 99.77%
27/03/2026 0.10% 9.78 CHF 9.79 CHF 142,000 142,000 140,555 140,555 1,372,360 CHF 1,373,770 CHF 99.80% 99.80%
26/03/2026 0.10% 9.85 CHF 9.86 CHF 139,700 139,700 139,940 139,940 1,383,300 CHF 1,384,690 CHF 99.94% 99.94%
25/03/2026 0.10% 9.87 CHF 9.88 CHF 140,200 140,200 139,572 139,572 1,376,960 CHF 1,378,360 CHF 99.89% 99.89%
24/03/2026 0.10% 9.85 CHF 9.86 CHF 139,200 139,200 138,174 138,174 1,375,150 CHF 1,376,540 CHF 99.63% 99.63%
23/03/2026 0.10% 10.02 CHF 10.03 CHF 137,500 137,500 136,111 136,111 1,365,910 CHF 1,367,270 CHF 97.12% 97.12%
20/03/2026 0.10% 10.10 CHF 10.11 CHF 135,300 135,300 136,323 136,323 1,377,350 CHF 1,378,710 CHF 99.90% 99.90%
19/03/2026 0.10% 10.01 CHF 10.02 CHF 137,000 137,000 134,638 134,638 1,358,840 CHF 1,360,190 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.