market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.15 CHF 10.16 CHF 136,500 136,500 136,081 136,081 1,378,700 CHF 1,380,060 CHF 100.00% 100.00%
13/02/2026 0.10% 10.16 CHF 10.17 CHF 135,800 135,800 136,465 136,465 1,384,860 CHF 1,386,220 CHF 99.85% 99.85%
11/02/2026 0.10% 10.00 CHF 10.01 CHF 136,800 136,800 135,958 135,958 1,373,110 CHF 1,374,470 CHF 99.92% 99.92%
10/02/2026 0.10% 10.17 CHF 10.18 CHF 135,400 135,400 136,845 136,845 1,394,100 CHF 1,395,470 CHF 99.98% 99.98%
09/02/2026 0.10% 10.13 CHF 10.14 CHF 137,800 137,800 138,583 138,583 1,390,930 CHF 1,392,310 CHF 99.95% 99.95%
06/02/2026 0.10% 9.99 CHF 10.00 CHF 139,100 139,100 138,214 138,214 1,376,370 CHF 1,377,750 CHF 99.56% 99.56%
04/02/2026 0.10% 9.99 CHF 10.00 CHF 138,800 138,800 138,980 138,980 1,386,810 CHF 1,388,200 CHF 99.91% 99.91%
03/02/2026 0.10% 10.07 CHF 10.08 CHF 139,100 139,100 140,246 140,246 1,397,850 CHF 1,399,250 CHF 99.92% 99.92%
02/02/2026 0.10% 9.81 CHF 9.82 CHF 141,000 141,000 139,158 139,158 1,373,060 CHF 1,374,460 CHF 99.16% 99.16%
29/01/2026 0.10% 10.04 CHF 10.05 CHF 139,400 139,400 139,700 139,700 1,393,950 CHF 1,395,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.