market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.10% 9.73 CHF 9.74 CHF 75,900 75,900 75,355 75,355 736,435 CHF 737,189 CHF 99.99% 99.99%
13/05/2024 0.10% 9.80 CHF 9.81 CHF 75,000 75,000 74,940 74,940 738,428 CHF 739,177 CHF 100.00% 100.00%
10/05/2024 0.10% 9.91 CHF 9.92 CHF 75,000 75,000 74,519 74,519 736,835 CHF 737,580 CHF 100.00% 100.00%
08/05/2024 0.10% 9.92 CHF 9.93 CHF 74,600 74,600 74,539 74,539 739,654 CHF 740,399 CHF 99.16% 99.16%
07/05/2024 0.10% 9.90 CHF 9.91 CHF 74,600 74,600 74,174 74,174 735,453 CHF 736,195 CHF 99.69% 99.69%
06/05/2024 0.10% 9.96 CHF 9.97 CHF 73,900 73,900 73,719 73,719 736,455 CHF 737,192 CHF 100.00% 100.00%
03/05/2024 0.10% 10.05 CHF 10.06 CHF 73,600 73,600 73,905 73,905 740,274 CHF 741,013 CHF 98.76% 98.76%
02/05/2024 0.10% 9.94 CHF 9.95 CHF 74,100 74,100 75,423 75,423 750,870 CHF 751,625 CHF 100.00% 100.00%
30/04/2024 0.10% 9.79 CHF 9.80 CHF 74,800 74,800 74,586 74,586 737,638 CHF 738,385 CHF 100.00% 100.00%
29/04/2024 0.10% 9.98 CHF 9.99 CHF 74,500 74,500 74,500 74,500 741,398 CHF 742,143 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.