market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.11% 9.44 CHF 9.45 CHF 149,100 149,100 150,646 150,646 1,414,890 CHF 1,416,400 CHF 10.17% 109.99%
16/12/2025 0.11% 9.36 CHF 9.37 CHF 150,700 150,700 150,797 150,797 1,408,190 CHF 1,409,700 CHF 10.15% 109.55%
15/12/2025 0.11% 9.39 CHF 9.40 CHF 150,800 150,800 149,000 149,000 1,403,730 CHF 1,405,220 CHF 9.83% 109.83%
12/12/2025 0.11% 9.45 CHF 9.46 CHF 149,100 149,100 148,703 148,703 1,410,330 CHF 1,411,810 CHF 9.90% 109.24%
10/12/2025 0.11% 9.41 CHF 9.42 CHF 151,100 151,100 153,008 153,008 1,425,450 CHF 1,426,980 CHF 10.82% 109.54%
09/12/2025 0.11% 9.29 CHF 9.30 CHF 153,200 153,200 153,113 153,113 1,419,960 CHF 1,421,490 CHF 11.36% 111.30%
08/12/2025 0.11% 9.26 CHF 9.27 CHF 153,100 153,100 151,326 151,326 1,414,370 CHF 1,415,880 CHF 9.98% 109.95%
05/12/2025 0.11% 9.35 CHF 9.36 CHF 151,400 151,400 149,347 149,347 1,400,330 CHF 1,401,830 CHF 10.06% 109.90%
03/12/2025 0.11% 9.48 CHF 9.49 CHF 148,900 148,900 149,562 149,562 1,417,460 CHF 1,418,950 CHF 10.40% 109.82%
02/12/2025 0.11% 9.50 CHF 9.51 CHF 149,600 149,600 147,833 147,833 1,401,000 CHF 1,402,480 CHF 11.69% 110.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.