market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 8.96 CHF 8.97 CHF 157,800 157,800 156,363 156,363 1,394,950 CHF 1,396,510 CHF 100.00% 100.00%
22/07/2026 0.11% 8.98 CHF 8.99 CHF 155,400 155,400 154,681 154,681 1,397,470 CHF 1,399,020 CHF 100.00% 100.00%
21/07/2026 0.11% 9.05 CHF 9.06 CHF 154,200 154,200 152,885 152,885 1,389,420 CHF 1,390,950 CHF 100.00% 100.00%
20/07/2026 0.11% 9.13 CHF 9.14 CHF 152,100 152,100 151,619 151,619 1,389,960 CHF 1,391,470 CHF 100.00% 100.00%
17/07/2026 0.11% 9.22 CHF 9.23 CHF 151,400 151,400 152,553 152,553 1,402,400 CHF 1,403,920 CHF 100.00% 100.00%
16/07/2026 0.11% 9.13 CHF 9.14 CHF 153,400 153,400 153,640 153,640 1,401,480 CHF 1,403,020 CHF 100.00% 100.00%
15/07/2026 0.11% 9.20 CHF 9.21 CHF 153,800 153,800 153,800 153,800 1,403,980 CHF 1,405,520 CHF 100.00% 100.00%
14/07/2026 0.11% 9.18 CHF 9.19 CHF 153,800 153,800 153,442 153,442 1,397,770 CHF 1,399,310 CHF 100.00% 100.00%
13/07/2026 0.11% 9.11 CHF 9.12 CHF 153,300 153,300 151,806 151,806 1,386,580 CHF 1,388,100 CHF 100.00% 100.00%
10/07/2026 0.11% 9.24 CHF 9.25 CHF 150,800 150,800 150,980 150,980 1,398,210 CHF 1,399,720 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.