market maker quality

ISIN: CH0553379774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.48 CHF 9.49 CHF 148,900 148,900 149,562 149,562 1,417,460 CHF 1,418,950 CHF 10.40% 109.82%
02/12/2025 0.11% 9.50 CHF 9.51 CHF 149,600 149,600 147,833 147,833 1,401,000 CHF 1,402,480 CHF 11.69% 110.95%
28/11/2025 0.10% 9.58 CHF 9.59 CHF 147,200 147,200 147,982 147,982 1,413,310 CHF 1,414,790 CHF 100.00% 100.00%
27/11/2025 0.11% 9.50 CHF 9.51 CHF 148,500 148,500 148,680 148,680 1,413,730 CHF 1,415,220 CHF 100.00% 100.00%
26/11/2025 0.11% 9.51 CHF 9.52 CHF 148,800 148,800 148,860 148,860 1,415,140 CHF 1,416,630 CHF 99.99% 99.99%
25/11/2025 0.11% 9.48 CHF 9.49 CHF 148,900 148,900 147,936 147,936 1,405,500 CHF 1,406,980 CHF 99.98% 99.98%
24/11/2025 0.10% 9.60 CHF 9.61 CHF 147,400 147,400 145,709 145,709 1,399,520 CHF 1,400,980 CHF 99.99% 99.99%
21/11/2025 0.10% 9.66 CHF 9.67 CHF 144,600 144,600 144,781 144,781 1,406,780 CHF 1,408,230 CHF 99.96% 99.96%
20/11/2025 0.10% 9.69 CHF 9.70 CHF 144,900 144,900 144,539 144,539 1,401,900 CHF 1,403,340 CHF 100.00% 100.00%
19/11/2025 0.10% 9.74 CHF 9.75 CHF 144,300 144,300 141,656 141,656 1,382,170 CHF 1,383,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.