market maker quality

ISIN: CH0553379832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 12.84 CHF 12.85 CHF 274,000 274,000 272,777 272,777 3,423,260 CHF 3,426,000 CHF 98.73% 98.73%
31/03/2026 0.09% 11.60 CHF 11.61 CHF 301,100 301,100 300,782 300,782 3,377,770 CHF 3,380,780 CHF 99.07% 99.07%
30/03/2026 0.09% 11.15 CHF 11.16 CHF 293,700 293,700 293,700 293,700 3,330,990 CHF 3,333,930 CHF 99.08% 99.08%
27/03/2026 0.09% 11.50 CHF 11.51 CHF 276,400 276,400 276,400 276,400 3,247,820 CHF 3,250,590 CHF 99.00% 99.00%
26/03/2026 0.08% 12.64 CHF 12.65 CHF 256,000 256,000 256,000 256,000 3,263,560 CHF 3,266,120 CHF 98.47% 98.47%
25/03/2026 0.07% 13.20 CHF 13.21 CHF 261,000 261,000 261,000 261,000 3,487,720 CHF 3,490,330 CHF 98.64% 98.64%
24/03/2026 0.08% 13.04 CHF 13.05 CHF 254,800 254,800 254,800 254,800 3,334,760 CHF 3,337,310 CHF 97.42% 97.42%
23/03/2026 0.08% 13.31 CHF 13.32 CHF 263,900 263,900 263,853 263,853 3,427,840 CHF 3,430,480 CHF 83.92% 83.92%
20/03/2026 0.08% 13.14 CHF 13.15 CHF 248,700 248,700 248,700 248,700 3,308,690 CHF 3,311,180 CHF 98.63% 98.63%
19/03/2026 0.07% 13.49 CHF 13.50 CHF 246,500 246,500 246,500 246,500 3,355,940 CHF 3,358,400 CHF 97.71% 97.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.