market maker quality

ISIN: CH0553379832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.39 CHF 14.40 CHF 116,100 116,100 206,817 206,817 3,026,710 CHF 3,028,780 CHF 99.99% 99.99%
13/02/2026 0.07% 14.59 CHF 14.60 CHF 233,400 233,400 233,400 233,400 3,353,760 CHF 3,356,100 CHF 98.88% 98.88%
11/02/2026 0.06% 15.69 CHF 15.70 CHF 220,600 220,600 220,600 220,600 3,436,890 CHF 3,439,100 CHF 99.00% 99.00%
10/02/2026 0.06% 15.85 CHF 15.86 CHF 216,800 216,800 216,800 216,800 3,428,020 CHF 3,430,180 CHF 99.78% 99.78%
09/02/2026 0.07% 15.75 CHF 15.76 CHF 221,600 221,600 221,600 221,600 3,393,380 CHF 3,395,600 CHF 99.47% 99.47%
06/02/2026 0.07% 15.15 CHF 15.16 CHF 235,500 235,500 235,222 235,222 3,448,120 CHF 3,450,470 CHF 99.00% 99.00%
04/02/2026 0.06% 15.47 CHF 15.48 CHF 213,300 213,300 213,300 213,300 3,440,000 CHF 3,442,130 CHF 98.94% 98.94%
03/02/2026 0.06% 16.55 CHF 16.56 CHF 203,100 203,100 203,100 203,100 3,561,460 CHF 3,563,490 CHF 99.47% 99.47%
02/02/2026 0.06% 17.47 CHF 17.48 CHF 207,300 207,300 206,544 206,544 3,422,230 CHF 3,424,300 CHF 99.95% 99.95%
29/01/2026 0.06% 16.68 CHF 16.69 CHF 195,900 195,900 195,900 195,900 3,508,220 CHF 3,510,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.