| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 150,000 CHF | 175,000 CHF | 100.00% | 100.00% |
| 27/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 150,000 CHF | 175,000 CHF | 100.00% | 100.00% |
| 26/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 150,000 CHF | 175,000 CHF | 100.00% | 100.00% |
| 22/05/2026 | 15.38% | 0.03 CHF | 0.04 CHF | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 150,000 CHF | 175,000 CHF | 100.00% | 100.00% |
| 21/05/2026 | 13.93% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 100,634 CHF | 115,634 CHF | 100.00% | 100.00% |
| 20/05/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 100.00% | 100.00% |
| 19/05/2026 | 13.33% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 105,000 CHF | 120,000 CHF | 99.86% | 99.86% |
| 18/05/2026 | 13.52% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 103,629 CHF | 118,629 CHF | 100.00% | 100.00% |
| 15/05/2026 | 13.54% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 103,484 CHF | 118,484 CHF | 100.00% | 100.00% |
| 13/05/2026 | 14.52% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 96,329 CHF | 111,329 CHF | 100.00% | 100.00% |