| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6.50% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,986,780 | 2,986,780 | 224,008 CHF | 239,008 CHF | 100.00% | 100.00% |
| 31/03/2026 | 5.53% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 2,996,690 | 2,996,690 | 263,995 CHF | 278,995 CHF | 99.98% | 99.98% |
| 30/03/2026 | 5.66% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 257,677 CHF | 272,677 CHF | 100.00% | 100.00% |
| 27/03/2026 | 5.80% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 251,262 CHF | 266,262 CHF | 99.98% | 99.98% |
| 26/03/2026 | 6.36% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 228,488 CHF | 243,488 CHF | 99.94% | 99.94% |
| 25/03/2026 | 6.55% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 221,615 CHF | 236,615 CHF | 99.90% | 99.90% |
| 24/03/2026 | 6.45% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 224,925 CHF | 239,925 CHF | 100.00% | 100.00% |
| 23/03/2026 | 6.56% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,996,280 | 2,996,280 | 222,433 CHF | 237,433 CHF | 98.93% | 98.93% |
| 20/03/2026 | 6.51% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 222,913 CHF | 237,913 CHF | 100.00% | 100.00% |
| 19/03/2026 | 6.58% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 220,629 CHF | 235,629 CHF | 99.97% | 99.97% |