market maker quality

ISIN: CH0553379931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 0.80 CHF 0.81 CHF 610,300 610,300 639,256 639,256 505,051 CHF 511,443 CHF 11.07% 102.62%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 643,000 643,000 609,012 609,012 468,917 CHF 475,007 CHF 10.93% 104.69%
28/11/2025 1.31% 0.78 CHF 0.79 CHF 647,000 647,000 648,566 648,566 493,618 CHF 500,104 CHF 100.00% 100.00%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 649,700 649,700 654,993 654,993 499,161 CHF 505,711 CHF 100.00% 100.00%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 658,600 658,600 669,916 669,916 504,991 CHF 511,690 CHF 100.00% 100.00%
25/11/2025 1.36% 0.75 CHF 0.76 CHF 677,500 677,500 667,216 667,216 489,076 CHF 495,748 CHF 100.00% 100.00%
24/11/2025 1.33% 0.74 CHF 0.75 CHF 660,500 660,500 651,527 651,527 487,920 CHF 494,435 CHF 99.99% 99.99%
21/11/2025 1.30% 0.74 CHF 0.75 CHF 645,900 645,900 652,754 652,754 497,358 CHF 503,885 CHF 99.98% 99.98%
20/11/2025 1.30% 0.77 CHF 0.78 CHF 657,400 657,400 627,134 627,134 477,672 CHF 483,944 CHF 100.00% 100.00%
19/11/2025 1.23% 0.78 CHF 0.79 CHF 607,300 607,300 578,163 578,163 467,094 CHF 472,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.