market maker quality

ISIN: CH0553379931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 1.19% 0.85 CHF 0.86 CHF 336,000 336,000 348,342 348,342 289,816 CHF 293,299 CHF 98.76% 98.76%
02/05/2024 1.27% 0.77 CHF 0.78 CHF 356,400 356,400 376,918 376,918 294,429 CHF 298,198 CHF 100.00% 100.00%
30/04/2024 1.27% 0.75 CHF 0.76 CHF 354,300 354,300 353,458 353,458 276,827 CHF 280,364 CHF 99.78% 99.78%
29/04/2024 1.25% 0.81 CHF 0.82 CHF 353,300 353,300 352,522 352,522 280,377 CHF 283,903 CHF 99.83% 99.83%
26/04/2024 1.25% 0.77 CHF 0.78 CHF 352,200 352,200 354,979 354,979 281,584 CHF 285,134 CHF 99.20% 99.20%
25/04/2024 1.27% 0.78 CHF 0.79 CHF 356,900 356,900 358,884 358,884 281,063 CHF 284,652 CHF 99.91% 99.91%
24/04/2024 1.27% 0.78 CHF 0.79 CHF 360,300 360,300 351,633 351,633 274,968 CHF 278,485 CHF 99.54% 99.54%
23/04/2024 1.23% 0.81 CHF 0.82 CHF 346,000 346,000 347,048 347,048 279,796 CHF 283,266 CHF 99.15% 99.15%
22/04/2024 1.23% 0.80 CHF 0.81 CHF 347,900 347,900 340,399 340,399 274,520 CHF 277,924 CHF 99.55% 99.55%
19/04/2024 1.19% 0.83 CHF 0.84 CHF 335,500 335,500 334,354 334,354 279,602 CHF 282,945 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.