market maker quality

ISIN: CH0553379931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.96% 1.04 CHF 1.05 CHF 462,000 462,000 455,765 455,765 471,990 CHF 476,547 CHF 100.00% 100.00%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 451,800 451,800 454,149 454,149 473,189 CHF 477,731 CHF 99.92% 99.92%
11/02/2026 0.94% 1.00 CHF 1.01 CHF 442,800 442,800 437,854 437,854 464,391 CHF 468,769 CHF 99.94% 99.94%
10/02/2026 0.91% 1.09 CHF 1.10 CHF 434,700 434,700 447,826 447,826 490,821 CHF 495,299 CHF 100.00% 100.00%
09/02/2026 0.96% 1.08 CHF 1.09 CHF 456,600 456,600 484,941 484,941 501,656 CHF 506,506 CHF 99.99% 99.99%
06/02/2026 1.05% 0.97 CHF 0.98 CHF 503,900 503,900 495,645 495,645 471,014 CHF 475,976 CHF 99.63% 99.63%
04/02/2026 1.03% 0.95 CHF 0.96 CHF 486,400 486,400 494,761 494,761 479,978 CHF 484,925 CHF 99.93% 99.93%
03/02/2026 1.04% 0.99 CHF 1.00 CHF 500,300 500,300 495,020 495,020 472,010 CHF 476,960 CHF 100.00% 100.00%
02/02/2026 1.03% 0.92 CHF 0.93 CHF 491,600 491,600 457,562 457,562 441,283 CHF 445,860 CHF 99.17% 99.17%
29/01/2026 0.90% 1.10 CHF 1.11 CHF 429,100 429,100 426,142 426,142 468,859 CHF 473,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.