market maker quality

ISIN: CH0553379956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.76% 1.29 CHF 1.30 CHF 535,200 535,200 953,663 953,663 1,261,210 CHF 1,270,750 CHF 100.00% 100.00%
13/02/2026 0.79% 1.31 CHF 1.32 CHF 1,075,600 1,075,600 1,075,600 1,075,600 1,359,870 CHF 1,370,630 CHF 99.70% 99.70%
11/02/2026 0.65% 1.54 CHF 1.55 CHF 920,100 920,100 920,100 920,100 1,412,580 CHF 1,421,780 CHF 99.73% 99.73%
10/02/2026 0.63% 1.57 CHF 1.58 CHF 892,200 892,200 892,200 892,200 1,402,490 CHF 1,411,410 CHF 99.87% 99.87%
09/02/2026 0.67% 1.56 CHF 1.57 CHF 927,700 927,700 927,700 927,700 1,385,280 CHF 1,394,560 CHF 99.91% 99.91%
06/02/2026 0.75% 1.45 CHF 1.46 CHF 1,088,300 1,088,300 1,087,000 1,087,000 1,450,670 CHF 1,461,550 CHF 99.82% 99.82%
04/02/2026 0.65% 1.49 CHF 1.50 CHF 920,500 920,500 920,500 920,500 1,410,190 CHF 1,419,400 CHF 99.78% 99.78%
03/02/2026 0.59% 1.58 CHF 1.59 CHF 849,300 849,300 849,300 849,300 1,429,260 CHF 1,437,760 CHF 99.86% 99.86%
02/02/2026 0.66% 1.67 CHF 1.68 CHF 888,000 888,000 884,632 884,632 1,354,660 CHF 1,363,540 CHF 99.99% 99.99%
29/01/2026 0.60% 1.47 CHF 1.48 CHF 842,400 842,400 842,400 842,400 1,396,730 CHF 1,405,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.