market maker quality

ISIN: CH0553380269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 1.36% 552.00 USD 559.50 USD 1,400 1,400 1,400 1,400 767,610 USD 778,110 USD 99.78% 99.78%
26/04/2024 1.32% 560.00 USD 567.50 USD 1,400 1,400 1,400 1,400 791,288 USD 801,788 USD 99.54% 99.54%
25/04/2024 1.33% 558.50 USD 566.00 USD 1,400 1,400 1,400 1,400 785,507 USD 796,007 USD 99.85% 99.85%
24/04/2024 1.27% 572.50 USD 580.00 USD 1,400 1,400 1,217 1,217 712,356 USD 721,486 USD 99.49% 99.49%
23/04/2024 1.27% 589.50 USD 597.00 USD 1,200 1,200 1,200 1,200 702,214 USD 711,214 USD 99.47% 99.47%
22/04/2024 1.28% 581.00 USD 588.50 USD 1,200 1,200 1,200 1,200 698,912 USD 707,912 USD 97.70% 97.70%
19/04/2024 1.30% 569.50 USD 577.00 USD 1,400 1,400 1,381 1,381 788,463 USD 798,818 USD 99.98% 99.98%
18/04/2024 1.36% 564.00 USD 571.50 USD 1,400 1,400 1,400 1,400 766,605 USD 777,105 USD 99.97% 99.97%
17/04/2024 1.35% 535.50 USD 543.00 USD 1,400 1,400 1,398 1,398 773,974 USD 784,467 USD 99.99% 99.99%
16/04/2024 1.34% 547.00 USD 554.50 USD 1,400 1,400 1,400 1,400 776,929 USD 787,428 USD 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.