market maker quality

ISIN: CH0553380871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.36% 521.00 USD 528.00 USD 1,400 1,400 1,400 1,400 716,073 USD 725,873 USD 99.99% 99.99%
30/04/2024 1.37% 534.50 USD 542.00 USD 1,400 1,400 1,400 1,400 759,052 USD 769,552 USD 100.00% 100.00%
29/04/2024 1.36% 552.00 USD 559.50 USD 1,400 1,400 1,400 1,400 767,829 USD 778,329 USD 99.77% 99.77%
26/04/2024 1.32% 560.00 USD 567.50 USD 1,400 1,400 1,400 1,400 791,533 USD 802,033 USD 99.52% 99.52%
25/04/2024 1.33% 558.50 USD 566.00 USD 1,400 1,400 1,400 1,400 785,775 USD 796,275 USD 99.77% 99.77%
24/04/2024 1.27% 573.00 USD 580.50 USD 1,400 1,400 1,216 1,216 712,010 USD 721,133 USD 99.50% 99.50%
23/04/2024 1.27% 589.50 USD 597.00 USD 1,200 1,200 1,200 1,200 702,443 USD 711,443 USD 99.45% 99.45%
22/04/2024 1.28% 581.00 USD 588.50 USD 1,200 1,200 1,200 1,200 699,117 USD 708,117 USD 97.70% 97.70%
19/04/2024 1.30% 570.00 USD 577.50 USD 1,400 1,400 1,380 1,380 788,443 USD 798,794 USD 100.00% 100.00%
18/04/2024 1.36% 564.00 USD 571.50 USD 1,400 1,400 1,400 1,400 766,836 USD 777,336 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.