market maker quality

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 2.41 CHF 2.42 CHF 71,500 71,500 69,215 69,215 182,062 CHF 182,754 CHF 99.25% 99.25%
21/10/2026 0.35% 2.90 CHF 2.91 CHF 71,900 71,900 73,249 73,249 206,471 CHF 207,203 CHF 100.00% 100.00%
20/10/2026 0.40% 2.64 CHF 2.65 CHF 69,200 69,200 70,293 70,293 177,217 CHF 177,920 CHF 99.98% 99.98%
19/10/2026 0.35% 2.84 CHF 2.85 CHF 65,700 65,700 64,455 64,455 186,201 CHF 186,846 CHF 99.69% 99.69%
16/10/2026 0.32% 3.15 CHF 3.16 CHF 63,500 63,500 63,240 63,240 197,955 CHF 198,588 CHF 100.00% 100.00%
15/10/2026 0.33% 3.06 CHF 3.07 CHF 60,400 60,400 60,163 60,163 179,593 CHF 180,195 CHF 100.00% 100.00%
14/10/2026 0.29% 3.39 CHF 3.40 CHF 58,800 58,800 58,558 58,558 201,360 CHF 201,946 CHF 100.00% 100.00%
13/10/2026 0.29% 3.29 CHF 3.30 CHF 57,900 57,900 57,664 57,664 197,435 CHF 198,012 CHF 99.91% 99.91%
12/10/2026 0.30% 3.40 CHF 3.41 CHF 60,200 60,200 60,125 60,125 199,703 CHF 200,304 CHF 100.00% 100.00%
09/10/2026 0.31% 3.24 CHF 3.25 CHF 67,600 67,600 67,213 67,213 214,284 CHF 214,957 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.