market maker quality

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.33 CHF 3.34 CHF 67,000 67,000 65,635 65,635 219,776 CHF 220,433 CHF 99.24% 99.24%
17/02/2026 0.35% 2.91 CHF 2.92 CHF 69,600 69,600 69,314 69,314 195,379 CHF 196,072 CHF 99.79% 99.79%
16/02/2026 0.31% 2.83 CHF 2.84 CHF 55,300 55,300 53,511 53,511 175,123 CHF 175,658 CHF 98.67% 98.81%
13/02/2026 0.27% 3.72 CHF 3.73 CHF 52,200 52,200 51,983 51,983 190,514 CHF 191,034 CHF 98.99% 98.99%
11/02/2026 0.25% 3.88 CHF 3.89 CHF 49,900 49,900 49,679 49,679 196,822 CHF 197,319 CHF 99.70% 99.70%
10/02/2026 0.25% 3.99 CHF 4.00 CHF 51,100 51,100 50,889 50,889 200,460 CHF 200,969 CHF 99.95% 99.95%
09/02/2026 0.27% 3.87 CHF 3.88 CHF 54,400 54,400 54,386 54,386 202,292 CHF 202,836 CHF 99.92% 99.92%
06/02/2026 0.29% 3.57 CHF 3.58 CHF 60,100 60,100 59,779 59,779 206,686 CHF 207,284 CHF 99.18% 99.18%
04/02/2026 0.28% 3.28 CHF 3.29 CHF 47,600 47,600 47,449 47,449 168,518 CHF 168,992 CHF 98.99% 98.99%
03/02/2026 0.22% 4.48 CHF 4.49 CHF 44,800 44,800 44,619 44,619 203,478 CHF 203,924 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.