market maker quality

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.31% 2.93 CHF 2.94 CHF 64,000 64,000 29,627 29,627 95,977 CHF 96,273 CHF 9.92% 109.64%
16/12/2025 0.31% 3.25 CHF 3.26 CHF 60,900 60,900 28,588 28,588 90,557 CHF 90,843 CHF 9.67% 109.34%
15/12/2025 0.31% 3.27 CHF 3.28 CHF 62,500 62,500 29,751 29,751 96,847 CHF 97,145 CHF 9.85% 109.64%
12/12/2025 0.30% 3.19 CHF 3.20 CHF 61,000 61,000 28,929 28,929 96,086 CHF 96,375 CHF 9.73% 109.62%
10/12/2025 0.33% 2.90 CHF 2.91 CHF 66,300 66,300 30,577 30,577 92,883 CHF 93,188 CHF 9.90% 109.75%
09/12/2025 0.33% 3.05 CHF 3.06 CHF 64,200 64,200 30,277 30,277 92,952 CHF 93,255 CHF 9.83% 109.66%
08/12/2025 0.33% 3.07 CHF 3.08 CHF 64,900 64,900 30,666 30,666 92,356 CHF 92,662 CHF 9.70% 109.53%
05/12/2025 0.34% 3.07 CHF 3.08 CHF 67,600 67,600 32,876 32,876 96,179 CHF 96,508 CHF 9.87% 109.84%
03/12/2025 0.36% 2.78 CHF 2.79 CHF 72,200 72,200 34,402 34,402 94,198 CHF 94,542 CHF 9.76% 109.75%
02/12/2025 0.38% 2.73 CHF 2.74 CHF 73,200 73,200 35,376 35,376 94,115 CHF 94,470 CHF 9.81% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.