market maker quality

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.78 CHF 2.79 CHF 72,200 72,200 34,402 34,402 94,198 CHF 94,542 CHF 9.76% 109.75%
02/12/2025 0.38% 2.73 CHF 2.74 CHF 73,200 73,200 35,376 35,376 94,115 CHF 94,470 CHF 9.81% 109.16%
28/11/2025 0.36% 2.79 CHF 2.80 CHF 71,800 71,800 71,504 71,504 197,964 CHF 198,679 CHF 100.00% 100.00%
27/11/2025 0.36% 2.74 CHF 2.75 CHF 71,300 71,300 71,003 71,003 194,696 CHF 195,406 CHF 98.95% 98.95%
26/11/2025 0.37% 2.77 CHF 2.78 CHF 72,300 72,300 72,244 72,244 195,751 CHF 196,473 CHF 99.99% 99.99%
25/11/2025 0.38% 2.73 CHF 2.74 CHF 76,100 76,100 77,084 77,084 202,165 CHF 202,936 CHF 99.90% 99.90%
24/11/2025 0.40% 2.53 CHF 2.54 CHF 82,200 82,200 81,904 81,904 203,127 CHF 203,946 CHF 99.10% 99.10%
21/11/2025 0.43% 2.34 CHF 2.35 CHF 82,300 82,300 81,959 81,959 190,845 CHF 191,665 CHF 99.60% 99.60%
20/11/2025 0.41% 2.46 CHF 2.47 CHF 82,700 82,700 83,465 83,465 205,075 CHF 205,909 CHF 99.90% 99.90%
19/11/2025 0.43% 2.33 CHF 2.34 CHF 85,500 85,500 85,148 85,148 198,162 CHF 199,014 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.