market maker quality

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 3.70 CHF 3.71 CHF 53,100 53,100 52,881 52,881 194,596 CHF 195,125 CHF 100.00% 100.00%
19/08/2026 0.27% 3.73 CHF 3.74 CHF 53,500 53,500 53,280 53,280 200,610 CHF 201,143 CHF 99.81% 99.85%
18/08/2026 0.26% 3.70 CHF 3.71 CHF 49,800 49,800 49,595 49,595 189,606 CHF 190,102 CHF 100.00% 100.00%
17/08/2026 0.24% 4.12 CHF 4.13 CHF 47,100 47,100 46,906 46,906 196,085 CHF 196,554 CHF 100.00% 100.00%
14/08/2026 0.24% 4.19 CHF 4.20 CHF 47,100 47,100 46,904 46,904 195,706 CHF 196,175 CHF 98.55% 98.55%
13/08/2026 0.24% 4.20 CHF 4.21 CHF 48,100 48,100 47,902 47,902 200,208 CHF 200,687 CHF 100.00% 100.00%
12/08/2026 0.25% 4.06 CHF 4.07 CHF 49,000 49,000 48,800 48,800 198,312 CHF 198,800 CHF 99.96% 99.96%
11/08/2026 0.26% 3.98 CHF 3.99 CHF 52,500 52,500 52,259 52,259 198,763 CHF 199,286 CHF 100.00% 100.00%
10/08/2026 0.26% 3.80 CHF 3.81 CHF 50,900 50,900 50,690 50,690 196,640 CHF 197,146 CHF 100.00% 100.00%
07/08/2026 0.26% 4.00 CHF 4.01 CHF 54,500 54,500 54,271 54,271 212,101 CHF 212,643 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.