market maker quality

ISIN: CH0553381218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.42% 0.29 CHF 0.30 CHF 256,900 256,900 256,494 256,494 73,915 CHF 76,482 CHF 91.65% 98.66%
27/01/2026 3.35% 0.30 CHF 0.31 CHF 253,500 253,500 251,746 251,746 73,843 CHF 76,361 CHF 100.00% 100.00%
26/01/2026 3.20% 0.30 CHF 0.31 CHF 255,300 255,300 256,414 256,414 78,759 CHF 81,323 CHF 100.00% 100.00%
23/01/2026 3.36% 0.30 CHF 0.31 CHF 274,500 274,500 272,183 272,183 79,693 CHF 82,414 CHF 99.71% 99.71%
21/01/2026 3.21% 0.30 CHF 0.31 CHF 242,400 242,400 244,180 244,180 74,857 CHF 77,299 CHF 99.99% 99.99%
19/01/2026 3.35% 0.29 CHF 0.30 CHF 287,600 287,600 288,257 288,257 84,672 CHF 87,554 CHF 100.00% 100.00%
16/01/2026 6.30% 0.27 CHF 0.28 CHF 310,400 310,400 126,639 126,639 32,647 CHF 33,954 CHF 9.45% 108.66%
14/01/2026 6.21% 0.23 CHF 0.24 CHF 294,400 294,400 141,413 141,413 32,936 CHF 34,386 CHF 10.71% 110.61%
13/01/2026 6.15% 0.25 CHF 0.26 CHF 294,100 294,100 122,396 122,396 31,079 CHF 32,344 CHF 9.51% 109.43%
12/01/2026 6.40% 0.26 CHF 0.27 CHF 314,000 314,000 131,694 131,694 32,980 CHF 34,339 CHF 9.63% 109.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.