market maker quality

ISIN: CH0553381218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.34 CHF 0.35 CHF 233,100 233,100 99,193 99,193 33,798 CHF 34,820 CHF 9.72% 109.53%
02/12/2025 4.59% 0.33 CHF 0.34 CHF 228,300 228,300 111,116 111,116 38,063 CHF 39,201 CHF 10.82% 108.05%
28/11/2025 2.70% 0.36 CHF 0.37 CHF 227,600 227,600 227,868 227,868 83,235 CHF 85,514 CHF 100.00% 100.00%
27/11/2025 2.96% 0.35 CHF 0.36 CHF 246,000 246,000 243,334 243,334 81,149 CHF 83,582 CHF 100.00% 100.00%
26/11/2025 3.16% 0.32 CHF 0.33 CHF 248,900 248,900 247,412 247,412 76,977 CHF 79,451 CHF 100.00% 100.00%
25/11/2025 3.04% 0.31 CHF 0.32 CHF 235,400 235,400 237,555 237,555 77,089 CHF 79,465 CHF 99.98% 99.98%
24/11/2025 3.05% 0.32 CHF 0.33 CHF 231,700 231,700 232,331 232,331 75,007 CHF 77,330 CHF 99.04% 99.04%
21/11/2025 3.03% 0.33 CHF 0.34 CHF 235,000 235,000 234,593 234,593 76,301 CHF 78,647 CHF 100.00% 100.00%
20/11/2025 2.98% 0.33 CHF 0.34 CHF 238,500 238,500 239,199 239,199 79,227 CHF 81,619 CHF 96.43% 96.43%
19/11/2025 3.04% 0.32 CHF 0.33 CHF 236,500 236,500 237,375 237,375 76,949 CHF 79,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.