market maker quality

ISIN: CH0553381234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 60.57% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,943,700 2,924,300 35,296 CHF 64,319 CHF 69.86% 69.86%
02/12/2025 53.36% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,959,290 2,959,290 41,790 CHF 71,439 CHF 111.15% 111.15%
28/11/2025 63.01% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,750 2,954,750 33,276 CHF 62,887 CHF 99.56% 99.56%
27/11/2025 52.68% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,983,130 2,983,130 42,332 CHF 72,164 CHF 100.00% 100.00%
26/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,070 2,955,070 44,326 CHF 73,939 CHF 100.00% 100.00%
25/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,890 2,954,890 44,323 CHF 73,935 CHF 99.40% 99.40%
24/11/2025 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,955,140 2,955,140 44,327 CHF 73,941 CHF 100.00% 100.00%
21/11/2025 50.45% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,959,220 2,954,720 44,388 CHF 73,952 CHF 99.42% 99.42%
20/11/2025 67.24% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,949,090 2,949,090 29,584 CHF 59,190 CHF 98.44% 99.44%
19/11/2025 66.54% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,954,760 2,954,760 30,161 CHF 59,772 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.