market maker quality

ISIN: CH0553381234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 20.34% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,532,810 2,532,810 113,977 CHF 139,389 CHF 100.00% 100.00%
15/05/2024 20.02% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,435,660 2,435,660 111,816 CHF 136,298 CHF 100.00% 100.00%
14/05/2024 18.48% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,384,450 2,384,450 119,222 CHF 143,124 CHF 100.00% 100.00%
13/05/2024 19.90% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,345,210 2,345,210 108,888 CHF 132,393 CHF 100.00% 100.00%
10/05/2024 18.47% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,359,520 2,359,520 117,976 CHF 141,625 CHF 100.00% 100.00%
08/05/2024 18.48% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,294,260 2,294,260 114,713 CHF 137,710 CHF 99.14% 99.14%
07/05/2024 18.49% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,384,540 2,384,540 119,227 CHF 143,141 CHF 100.00% 100.00%
06/05/2024 18.47% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,245,470 2,245,470 112,274 CHF 134,778 CHF 100.00% 100.00%
03/05/2024 16.99% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,122,950 2,122,950 116,228 CHF 137,503 CHF 99.99% 99.99%
02/05/2024 16.47% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,065,470 2,065,470 118,140 CHF 138,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.