market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 5.02 CHF 5.03 CHF 175,000 175,000 98,247 98,247 481,313 CHF 482,298 CHF 99.85% 99.85%
21/04/2026 0.21% 4.89 CHF 4.90 CHF 180,000 180,000 97,464 97,464 483,764 CHF 484,740 CHF 99.61% 99.61%
20/04/2026 0.21% 4.98 CHF 4.99 CHF 178,000 178,000 97,102 97,102 483,194 CHF 484,167 CHF 99.69% 99.69%
17/04/2026 0.21% 4.98 CHF 4.99 CHF 178,000 178,000 98,865 98,865 479,343 CHF 480,334 CHF 96.24% 96.24%
16/04/2026 0.21% 4.72 CHF 4.73 CHF 183,000 183,000 99,069 99,069 476,151 CHF 477,143 CHF 99.88% 99.88%
15/04/2026 0.22% 4.74 CHF 4.75 CHF 183,000 183,000 101,316 101,316 467,781 CHF 468,799 CHF 99.57% 99.57%
14/04/2026 0.22% 4.55 CHF 4.56 CHF 188,000 188,000 101,821 101,821 468,725 CHF 469,746 CHF 99.90% 99.90%
13/04/2026 0.22% 4.60 CHF 4.61 CHF 185,000 185,000 100,763 100,763 466,897 CHF 467,907 CHF 99.79% 99.79%
10/04/2026 0.22% 4.73 CHF 4.74 CHF 183,000 183,000 100,369 100,369 470,283 CHF 471,290 CHF 99.90% 99.90%
09/04/2026 0.22% 4.62 CHF 4.63 CHF 185,000 185,000 100,816 100,816 466,370 CHF 467,380 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.