market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 6.03 CHF 6.04 CHF 155,000 155,000 85,641 85,641 511,605 CHF 512,464 CHF 100.00% 100.00%
19/06/2026 0.17% 5.94 CHF 5.95 CHF 79,000 79,000 70,097 70,097 415,759 CHF 416,460 CHF 100.00% 100.00%
18/06/2026 0.17% 5.94 CHF 5.95 CHF 158,000 158,000 86,259 86,259 511,439 CHF 512,303 CHF 99.98% 99.98%
17/06/2026 0.17% 5.85 CHF 5.86 CHF 160,000 160,000 86,830 86,830 511,892 CHF 512,762 CHF 99.17% 99.17%
16/06/2026 0.18% 5.87 CHF 5.88 CHF 158,000 158,000 87,584 87,584 510,119 CHF 510,996 CHF 99.89% 99.89%
15/06/2026 0.18% 5.81 CHF 5.82 CHF 160,000 160,000 88,416 88,416 507,760 CHF 508,646 CHF 100.00% 100.00%
12/06/2026 0.18% 5.72 CHF 5.73 CHF 160,000 160,000 87,985 87,985 508,965 CHF 509,846 CHF 99.15% 99.15%
11/06/2026 0.18% 5.69 CHF 5.70 CHF 160,000 160,000 87,857 87,857 502,761 CHF 503,642 CHF 99.76% 99.76%
10/06/2026 0.18% 5.66 CHF 5.67 CHF 163,000 163,000 89,268 89,268 504,458 CHF 505,353 CHF 99.70% 99.70%
09/06/2026 0.17% 5.75 CHF 5.76 CHF 160,000 160,000 86,871 86,871 512,263 CHF 513,133 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.