market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.69 CHF 5.70 CHF 163,000 163,000 51,999 51,999 296,818 CHF 297,338 CHF 10.51% 110.23%
02/12/2025 0.18% 5.71 CHF 5.72 CHF 163,000 163,000 60,307 60,307 339,556 CHF 340,159 CHF 11.25% 107.76%
28/11/2025 0.19% 5.40 CHF 5.41 CHF 168,000 168,000 91,893 91,893 501,033 CHF 501,957 CHF 99.94% 99.94%
27/11/2025 0.18% 5.48 CHF 5.49 CHF 84,000 84,000 74,578 74,578 407,828 CHF 408,574 CHF 99.94% 99.94%
26/11/2025 0.19% 5.48 CHF 5.49 CHF 168,000 168,000 92,029 92,029 502,865 CHF 503,788 CHF 100.00% 100.00%
25/11/2025 0.19% 5.49 CHF 5.50 CHF 168,000 168,000 92,245 92,245 501,232 CHF 502,156 CHF 99.88% 99.88%
24/11/2025 0.19% 5.39 CHF 5.40 CHF 168,000 168,000 93,663 93,663 496,395 CHF 497,333 CHF 100.00% 100.00%
21/11/2025 0.20% 5.24 CHF 5.25 CHF 173,000 173,000 95,664 95,664 490,688 CHF 491,646 CHF 99.96% 99.96%
20/11/2025 0.19% 5.29 CHF 5.30 CHF 170,000 170,000 94,358 94,358 496,143 CHF 497,089 CHF 100.00% 100.00%
19/11/2025 0.20% 5.19 CHF 5.20 CHF 173,000 173,000 95,789 95,789 492,143 CHF 493,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.