market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.78 CHF 4.79 CHF 183,000 183,000 100,838 100,838 480,197 CHF 481,207 CHF 99.32% 99.32%
17/02/2026 0.23% 4.64 CHF 4.65 CHF 188,000 188,000 103,620 103,620 468,296 CHF 469,335 CHF 99.63% 99.63%
16/02/2026 0.22% 4.49 CHF 4.50 CHF 95,000 95,000 84,222 84,222 379,643 CHF 380,487 CHF 100.00% 100.00%
13/02/2026 0.22% 4.59 CHF 4.60 CHF 188,000 188,000 102,533 102,533 475,204 CHF 476,231 CHF 99.76% 99.76%
11/02/2026 0.20% 5.24 CHF 5.25 CHF 173,000 173,000 97,250 97,250 493,316 CHF 494,290 CHF 99.83% 99.83%
10/02/2026 0.20% 5.03 CHF 5.04 CHF 178,000 178,000 98,357 98,357 493,032 CHF 494,017 CHF 99.89% 99.89%
09/02/2026 0.20% 5.00 CHF 5.01 CHF 180,000 180,000 96,928 96,928 494,324 CHF 495,296 CHF 99.88% 99.88%
06/02/2026 0.20% 5.23 CHF 5.24 CHF 173,000 173,000 95,612 95,612 494,343 CHF 495,302 CHF 99.55% 99.55%
04/02/2026 0.20% 5.17 CHF 5.18 CHF 175,000 175,000 97,166 97,166 489,723 CHF 490,697 CHF 99.72% 99.72%
03/02/2026 0.21% 4.95 CHF 4.96 CHF 180,000 180,000 98,617 98,617 485,586 CHF 486,574 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.