market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 7.53 CHF 7.54 CHF 133,000 133,000 73,289 73,289 549,086 CHF 549,820 CHF 100.00% 100.00%
21/10/2026 0.14% 7.52 CHF 7.53 CHF 133,000 133,000 74,094 74,094 544,277 CHF 545,019 CHF 100.00% 100.00%
20/10/2026 0.14% 7.37 CHF 7.38 CHF 135,000 135,000 73,793 73,793 545,744 CHF 546,483 CHF 100.00% 100.00%
19/10/2026 0.14% 7.49 CHF 7.50 CHF 133,000 133,000 73,288 73,288 549,341 CHF 550,075 CHF 100.00% 100.00%
16/10/2026 0.14% 7.56 CHF 7.57 CHF 133,000 133,000 72,779 72,779 546,233 CHF 546,964 CHF 99.57% 99.57%
15/10/2026 0.13% 7.56 CHF 7.57 CHF 133,000 133,000 71,749 71,749 545,489 CHF 546,207 CHF 100.00% 100.00%
14/10/2026 0.13% 7.71 CHF 7.72 CHF 130,000 130,000 71,643 71,643 545,804 CHF 546,523 CHF 99.89% 99.89%
13/10/2026 0.13% 7.66 CHF 7.67 CHF 130,000 130,000 72,144 72,144 547,479 CHF 548,201 CHF 100.00% 100.00%
12/10/2026 0.14% 7.50 CHF 7.51 CHF 133,000 133,000 73,270 73,270 544,021 CHF 544,754 CHF 100.00% 100.00%
09/10/2026 0.14% 7.25 CHF 7.26 CHF 135,000 135,000 73,890 73,890 534,284 CHF 535,026 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.