market maker quality

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.25 CHF 6.26 CHF 150,000 150,000 83,159 83,159 520,520 CHF 521,352 CHF 99.90% 99.90%
20/08/2026 0.16% 6.45 CHF 6.46 CHF 148,000 148,000 81,029 81,029 522,336 CHF 523,154 CHF 99.89% 99.89%
19/08/2026 0.16% 6.54 CHF 6.55 CHF 148,000 148,000 82,769 82,769 527,194 CHF 528,023 CHF 97.35% 97.39%
18/08/2026 0.16% 6.36 CHF 6.37 CHF 148,000 148,000 82,576 82,576 518,289 CHF 519,116 CHF 99.82% 99.82%
17/08/2026 0.16% 6.15 CHF 6.16 CHF 153,000 153,000 83,302 83,302 516,369 CHF 517,203 CHF 99.89% 99.89%
14/08/2026 0.16% 6.17 CHF 6.18 CHF 153,000 153,000 83,136 83,136 515,643 CHF 516,476 CHF 99.90% 99.90%
13/08/2026 0.17% 6.16 CHF 6.17 CHF 153,000 153,000 83,937 83,937 516,310 CHF 517,151 CHF 99.89% 99.89%
12/08/2026 0.17% 6.08 CHF 6.09 CHF 153,000 153,000 83,551 83,551 513,824 CHF 514,665 CHF 99.90% 99.90%
11/08/2026 0.16% 6.22 CHF 6.23 CHF 150,000 150,000 82,358 82,358 516,576 CHF 517,402 CHF 100.00% 100.00%
10/08/2026 0.16% 6.21 CHF 6.22 CHF 150,000 150,000 82,125 82,125 518,114 CHF 518,938 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.