market maker quality

ISIN: CH0553382455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.16% 13.00 CHF 13.02 CHF 63,000 63,000 31,704 31,704 405,310 CHF 405,947 CHF 100.00% 100.00%
15/05/2024 0.15% 12.81 CHF 12.83 CHF 64,000 64,000 31,370 31,370 412,780 CHF 413,411 CHF 99.98% 99.98%
14/05/2024 0.16% 13.51 CHF 13.53 CHF 62,000 62,000 32,041 32,041 411,147 CHF 411,789 CHF 99.98% 99.98%
13/05/2024 0.17% 12.72 CHF 12.74 CHF 64,000 64,000 32,572 32,572 404,135 CHF 404,787 CHF 100.00% 100.00%
10/05/2024 0.16% 12.07 CHF 12.09 CHF 66,000 66,000 31,606 31,606 396,009 CHF 396,642 CHF 100.00% 100.00%
08/05/2024 0.16% 12.93 CHF 12.95 CHF 64,000 64,000 31,468 31,468 406,156 CHF 406,786 CHF 95.69% 95.69%
07/05/2024 0.15% 13.72 CHF 13.74 CHF 62,000 62,000 30,510 30,510 421,228 CHF 421,840 CHF 97.61% 97.61%
06/05/2024 0.14% 14.00 CHF 14.02 CHF 61,000 61,000 30,660 30,660 433,810 CHF 434,424 CHF 98.41% 98.41%
03/05/2024 0.15% 13.47 CHF 13.49 CHF 62,000 62,000 30,562 30,562 420,600 CHF 421,212 CHF 99.82% 99.82%
02/05/2024 0.14% 13.70 CHF 13.72 CHF 61,000 61,000 30,052 30,052 419,166 CHF 419,769 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.