market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 10.06 CHF 10.07 CHF 64,000 64,000 33,898 33,898 336,005 CHF 336,465 CHF 99.33% 99.33%
17/02/2026 0.15% 10.17 CHF 10.18 CHF 64,000 64,000 33,683 33,683 339,219 CHF 339,679 CHF 98.93% 98.93%
16/02/2026 0.29% 10.47 CHF 10.48 CHF 32,000 32,000 26,284 26,284 276,720 CHF 277,477 CHF 100.00% 100.00%
13/02/2026 0.15% 10.38 CHF 10.39 CHF 63,000 63,000 32,972 32,972 345,154 CHF 345,604 CHF 98.65% 98.65%
11/02/2026 0.14% 11.07 CHF 11.08 CHF 60,000 60,000 31,921 31,921 350,776 CHF 351,213 CHF 99.19% 99.19%
10/02/2026 0.14% 11.24 CHF 11.25 CHF 60,000 60,000 31,292 31,292 348,707 CHF 349,130 CHF 99.81% 99.81%
09/02/2026 0.15% 11.09 CHF 11.10 CHF 61,000 61,000 32,580 32,580 348,406 CHF 348,851 CHF 99.07% 99.07%
06/02/2026 0.16% 10.66 CHF 10.67 CHF 62,000 62,000 33,605 33,605 338,158 CHF 338,617 CHF 97.92% 98.33%
04/02/2026 0.24% 10.49 CHF 10.50 CHF 63,000 63,000 23,569 23,569 261,769 CHF 262,198 CHF 98.30% 98.30%
03/02/2026 0.11% 13.47 CHF 13.48 CHF 53,000 53,000 27,133 27,133 375,212 CHF 375,578 CHF 99.30% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.