market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/07/2025 0.37% 7.40 CHF 7.41 CHF 78,000 78,000 37,909 37,909 283,372 CHF 284,231 CHF 100.00% 100.00%
16/07/2025 0.38% 7.00 CHF 7.01 CHF 80,000 80,000 39,501 39,501 275,075 CHF 275,927 CHF 99.90% 99.90%
15/07/2025 0.37% 6.99 CHF 7.00 CHF 80,000 80,000 40,189 40,189 276,115 CHF 276,960 CHF 99.80% 99.80%
14/07/2025 0.41% 6.21 CHF 6.22 CHF 86,000 86,000 42,948 42,948 264,272 CHF 265,175 CHF 99.89% 99.89%
11/07/2025 0.42% 6.09 CHF 6.10 CHF 87,000 87,000 43,213 43,213 260,698 CHF 261,603 CHF 99.63% 100.00%
10/07/2025 0.44% 6.05 CHF 6.06 CHF 87,000 87,000 43,304 43,304 255,902 CHF 256,816 CHF 99.44% 99.44%
09/07/2025 0.45% 5.58 CHF 5.59 CHF 91,000 91,000 44,542 44,542 251,833 CHF 252,767 CHF 99.99% 99.99%
08/07/2025 0.46% 5.68 CHF 5.69 CHF 90,000 90,000 45,291 45,291 250,303 CHF 251,251 CHF 99.41% 99.41%
07/07/2025 0.46% 5.29 CHF 5.30 CHF 94,000 94,000 45,300 45,300 247,242 CHF 248,189 CHF 100.00% 100.00%
04/07/2025 0.62% 5.51 CHF 5.56 CHF 33,000 33,000 32,709 32,709 179,828 CHF 180,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.