market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 10.33 CHF 10.34 CHF 63,000 63,000 13,470 13,470 149,242 CHF 149,714 CHF 9.87% 109.22%
16/12/2025 0.35% 10.88 CHF 10.89 CHF 61,000 61,000 16,085 16,085 172,478 CHF 172,998 CHF 8.97% 106.64%
15/12/2025 0.32% 11.32 CHF 11.33 CHF 59,000 59,000 15,609 15,609 174,923 CHF 175,401 CHF 10.36% 110.31%
12/12/2025 0.30% 11.26 CHF 11.27 CHF 59,000 59,000 14,452 14,452 171,240 CHF 171,712 CHF 10.12% 109.46%
10/12/2025 0.28% 12.02 CHF 12.03 CHF 57,000 57,000 18,280 18,280 221,908 CHF 222,388 CHF 11.14% 110.96%
09/12/2025 0.27% 12.35 CHF 12.36 CHF 56,000 56,000 17,888 17,888 222,790 CHF 223,240 CHF 11.27% 111.06%
08/12/2025 0.31% 12.06 CHF 12.07 CHF 57,000 57,000 13,957 13,957 167,219 CHF 167,690 CHF 10.02% 109.52%
05/12/2025 0.39% 11.95 CHF 11.96 CHF 57,000 57,000 10,260 10,260 122,207 CHF 122,625 CHF 10.02% 109.87%
03/12/2025 0.30% 11.63 CHF 11.64 CHF 58,000 58,000 16,141 16,141 189,600 CHF 190,079 CHF 10.51% 109.87%
02/12/2025 0.31% 11.95 CHF 11.96 CHF 57,000 57,000 13,982 13,982 167,288 CHF 167,758 CHF 10.02% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.