market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.14% 16.03 CHF 16.04 CHF 46,000 46,000 24,559 24,559 393,707 CHF 394,184 CHF 91.92% 91.92%
16/04/2026 0.16% 15.66 CHF 15.67 CHF 47,000 47,000 25,889 25,889 386,554 CHF 387,064 CHF 99.14% 99.14%
15/04/2026 0.11% 14.45 CHF 14.46 CHF 50,000 50,000 26,527 26,527 378,136 CHF 378,497 CHF 99.43% 99.43%
14/04/2026 0.11% 13.85 CHF 13.86 CHF 51,000 51,000 27,085 27,085 373,834 CHF 374,201 CHF 99.72% 99.72%
13/04/2026 0.12% 13.59 CHF 13.60 CHF 52,000 52,000 27,506 27,506 371,100 CHF 371,476 CHF 99.59% 99.59%
10/04/2026 0.12% 13.94 CHF 13.95 CHF 51,000 51,000 27,685 27,685 368,988 CHF 369,366 CHF 99.63% 99.63%
09/04/2026 0.12% 12.93 CHF 12.94 CHF 54,000 54,000 28,915 28,915 365,233 CHF 365,628 CHF 99.37% 99.37%
08/04/2026 0.17% 12.55 CHF 12.56 CHF 55,000 55,000 28,882 28,882 362,225 CHF 362,742 CHF 98.34% 98.34%
07/04/2026 0.13% 11.66 CHF 11.67 CHF 57,000 57,000 29,756 29,756 347,669 CHF 348,074 CHF 98.00% 98.00%
02/04/2026 0.15% 11.36 CHF 11.37 CHF 59,000 59,000 31,758 31,758 341,064 CHF 341,499 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.