market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 11.63 CHF 11.64 CHF 58,000 58,000 16,141 16,141 189,600 CHF 190,079 CHF 10.51% 109.87%
02/12/2025 0.31% 11.95 CHF 11.96 CHF 57,000 57,000 13,982 13,982 167,288 CHF 167,758 CHF 10.02% 109.53%
28/11/2025 0.26% 11.83 CHF 11.84 CHF 57,000 57,000 28,117 28,117 331,931 CHF 332,616 CHF 99.94% 99.94%
27/11/2025 0.38% 11.54 CHF 11.61 CHF 21,000 21,000 20,876 20,876 241,197 CHF 242,106 CHF 100.00% 100.00%
26/11/2025 0.27% 11.47 CHF 11.48 CHF 59,000 59,000 28,897 28,897 321,012 CHF 321,706 CHF 99.13% 99.13%
25/11/2025 0.28% 10.39 CHF 10.40 CHF 62,000 62,000 28,959 28,959 310,826 CHF 311,499 CHF 99.21% 99.21%
24/11/2025 0.28% 11.61 CHF 11.62 CHF 58,000 58,000 29,100 29,100 325,272 CHF 325,981 CHF 99.90% 99.90%
21/11/2025 0.28% 10.49 CHF 10.50 CHF 62,000 62,000 29,041 29,041 311,684 CHF 312,372 CHF 98.01% 98.01%
20/11/2025 0.25% 12.48 CHF 12.49 CHF 55,000 55,000 26,348 26,348 344,244 CHF 344,925 CHF 99.32% 99.32%
19/11/2025 0.26% 12.87 CHF 12.88 CHF 54,000 54,000 26,349 26,349 341,458 CHF 342,142 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.