market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.04% 33.94 CHF 33.95 CHF 25,000 25,000 13,170 12,923 456,174 CHF 447,672 CHF 94.27% 97.86%
30/07/2026 0.03% 33.29 CHF 33.30 CHF 26,000 26,000 13,934 13,934 434,663 CHF 434,803 CHF 99.02% 99.02%
29/07/2026 0.03% 29.38 CHF 29.39 CHF 28,000 28,000 14,147 14,147 434,867 CHF 435,009 CHF 98.44% 98.44%
28/07/2026 0.03% 31.05 CHF 31.06 CHF 27,000 27,000 13,769 13,769 444,087 CHF 444,225 CHF 97.24% 97.24%
27/07/2026 0.04% 33.43 CHF 33.44 CHF 25,000 25,000 12,573 12,573 459,523 CHF 459,699 CHF 97.93% 97.93%
24/07/2026 0.04% 37.63 CHF 37.64 CHF 23,000 23,000 12,098 12,098 459,900 CHF 460,070 CHF 97.14% 97.14%
23/07/2026 0.04% 38.11 CHF 38.12 CHF 23,000 23,000 11,483 11,483 448,530 CHF 448,688 CHF 97.54% 97.54%
22/07/2026 0.04% 39.43 CHF 39.44 CHF 22,000 22,000 12,201 12,201 462,819 CHF 462,991 CHF 96.93% 97.20%
21/07/2026 0.04% 37.66 CHF 37.67 CHF 23,000 23,000 12,570 12,570 462,537 CHF 462,710 CHF 98.95% 98.95%
20/07/2026 0.04% 35.33 CHF 35.34 CHF 24,000 24,000 12,879 12,879 456,263 CHF 456,440 CHF 97.95% 97.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.