market maker quality

ISIN: CH0553383057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.09% 31.64 CHF 31.65 CHF 27,000 27,000 14,305 14,305 450,280 CHF 450,617 CHF 98.77% 98.77%
10/06/2026 0.09% 30.72 CHF 30.73 CHF 27,000 27,000 14,308 14,308 448,765 CHF 449,101 CHF 97.52% 97.52%
09/06/2026 0.09% 32.49 CHF 32.50 CHF 26,000 26,000 13,344 13,344 449,026 CHF 449,339 CHF 98.75% 98.75%
08/06/2026 0.09% 33.60 CHF 33.61 CHF 25,000 25,000 13,839 13,839 452,740 CHF 453,061 CHF 97.58% 97.58%
05/06/2026 0.10% 32.97 CHF 32.98 CHF 26,000 26,000 13,477 13,477 458,244 CHF 458,616 CHF 99.49% 99.49%
04/06/2026 0.10% 35.85 CHF 35.86 CHF 24,000 24,000 12,938 12,938 456,445 CHF 456,820 CHF 99.17% 99.17%
03/06/2026 0.10% 37.00 CHF 37.01 CHF 23,000 23,000 12,792 12,792 465,078 CHF 465,450 CHF 96.78% 96.78%
02/06/2026 0.08% 34.51 CHF 34.52 CHF 25,000 25,000 13,221 13,221 452,188 CHF 452,493 CHF 99.68% 99.68%
01/06/2026 0.09% 34.78 CHF 34.79 CHF 25,000 25,000 13,642 13,642 458,033 CHF 458,357 CHF 95.49% 95.49%
29/05/2026 0.10% 34.62 CHF 34.63 CHF 25,000 25,000 13,073 13,073 458,082 CHF 458,460 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.