market maker quality

ISIN: CH0553386159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 22.27 CHF 22.28 CHF 125,000 125,000 222,299 222,299 4,979,880 CHF 4,982,110 CHF 99.62% 99.62%
13/02/2026 0.05% 22.36 CHF 22.37 CHF 250,000 250,000 250,000 250,000 5,540,830 CHF 5,543,330 CHF 98.83% 98.83%
11/02/2026 0.04% 23.20 CHF 23.21 CHF 250,000 250,000 250,000 250,000 5,774,470 CHF 5,776,970 CHF 99.25% 99.25%
10/02/2026 0.04% 23.18 CHF 23.19 CHF 250,000 250,000 250,000 250,000 5,791,270 CHF 5,793,770 CHF 99.79% 99.79%
09/02/2026 0.04% 23.17 CHF 23.18 CHF 250,000 250,000 250,000 250,000 5,749,360 CHF 5,751,860 CHF 99.55% 99.55%
06/02/2026 0.04% 22.91 CHF 22.92 CHF 250,000 250,000 249,907 249,907 5,619,600 CHF 5,622,100 CHF 99.10% 99.10%
04/02/2026 0.04% 23.00 CHF 23.01 CHF 250,000 250,000 249,969 249,969 5,784,510 CHF 5,787,010 CHF 99.30% 99.30%
03/02/2026 0.04% 23.25 CHF 23.26 CHF 250,000 250,000 249,976 249,976 5,914,600 CHF 5,917,100 CHF 99.55% 99.55%
02/02/2026 0.04% 23.67 CHF 23.68 CHF 250,000 250,000 249,070 249,070 5,761,270 CHF 5,763,770 CHF 99.97% 99.97%
29/01/2026 0.04% 22.74 CHF 22.75 CHF 250,000 250,000 250,000 250,000 5,834,790 CHF 5,837,290 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.