market maker quality

ISIN: CH0553386167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 22.31 CHF 22.32 CHF 250,000 250,000 250,000 250,000 5,719,170 CHF 5,721,670 CHF 9.87% 109.72%
16/12/2025 0.04% 22.64 CHF 22.65 CHF 250,000 250,000 250,000 250,000 5,662,060 CHF 5,664,560 CHF 9.84% 109.13%
15/12/2025 0.04% 22.92 CHF 22.93 CHF 250,000 250,000 250,000 250,000 5,785,780 CHF 5,788,280 CHF 9.90% 109.82%
12/12/2025 0.04% 22.96 CHF 22.97 CHF 250,000 250,000 250,000 250,000 5,893,150 CHF 5,895,650 CHF 9.88% 109.78%
10/12/2025 0.04% 23.35 CHF 23.36 CHF 250,000 250,000 250,000 250,000 5,865,410 CHF 5,867,910 CHF 9.84% 109.70%
09/12/2025 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 250,000 250,000 5,889,820 CHF 5,892,320 CHF 10.06% 109.93%
08/12/2025 0.04% 23.52 CHF 23.53 CHF 250,000 250,000 250,000 250,000 5,924,940 CHF 5,927,440 CHF 9.93% 109.91%
05/12/2025 0.04% 23.69 CHF 23.70 CHF 250,000 250,000 250,000 250,000 5,900,550 CHF 5,903,050 CHF 9.94% 109.87%
03/12/2025 0.04% 23.24 CHF 23.25 CHF 250,000 250,000 250,000 250,000 5,838,910 CHF 5,841,410 CHF 8.40% 108.22%
02/12/2025 0.04% 23.32 CHF 23.33 CHF 250,000 250,000 250,000 250,000 5,786,500 CHF 5,789,000 CHF 9.84% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.