market maker quality

ISIN: CH0553386167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 22.02 CHF 22.03 CHF 125,000 125,000 222,385 222,385 4,926,820 CHF 4,929,050 CHF 100.00% 100.00%
13/02/2026 0.05% 22.11 CHF 22.12 CHF 250,000 250,000 250,000 250,000 5,477,950 CHF 5,480,450 CHF 98.99% 98.99%
11/02/2026 0.04% 22.95 CHF 22.96 CHF 250,000 250,000 250,000 250,000 5,711,780 CHF 5,714,280 CHF 99.33% 99.33%
10/02/2026 0.04% 22.93 CHF 22.94 CHF 250,000 250,000 249,997 249,997 5,728,760 CHF 5,731,260 CHF 99.76% 99.76%
09/02/2026 0.04% 22.92 CHF 22.93 CHF 250,000 250,000 250,000 250,000 5,686,700 CHF 5,689,200 CHF 99.56% 99.56%
06/02/2026 0.04% 22.66 CHF 22.67 CHF 250,000 250,000 250,000 250,000 5,558,440 CHF 5,560,940 CHF 99.18% 99.18%
04/02/2026 0.04% 22.75 CHF 22.76 CHF 250,000 250,000 250,000 250,000 5,722,220 CHF 5,724,720 CHF 99.06% 99.06%
03/02/2026 0.04% 23.00 CHF 23.01 CHF 250,000 250,000 250,000 250,000 5,851,930 CHF 5,854,430 CHF 99.65% 99.65%
02/02/2026 0.04% 23.42 CHF 23.43 CHF 250,000 250,000 249,060 249,060 5,698,200 CHF 5,700,700 CHF 99.95% 99.95%
29/01/2026 0.04% 22.48 CHF 22.49 CHF 250,000 250,000 250,000 250,000 5,772,370 CHF 5,774,870 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.