market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.83 CHF 12.84 CHF 200,000 200,000 200,000 200,000 2,553,980 CHF 2,555,980 CHF 8.33% 108.23%
02/12/2025 0.08% 12.74 CHF 12.75 CHF 200,000 200,000 200,000 200,000 2,508,320 CHF 2,510,320 CHF 10.02% 109.45%
28/11/2025 0.08% 12.91 CHF 12.92 CHF 200,000 200,000 199,010 199,010 2,550,700 CHF 2,552,700 CHF 33.56% 33.56%
27/11/2025 0.08% 12.69 CHF 12.70 CHF 100,000 100,000 178,169 178,169 2,264,570 CHF 2,266,350 CHF 100.00% 100.00%
26/11/2025 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 199,739 199,739 2,510,180 CHF 2,512,180 CHF 99.99% 99.99%
25/11/2025 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 200,000 200,000 2,397,900 CHF 2,399,900 CHF 99.84% 99.84%
24/11/2025 0.08% 12.04 CHF 12.05 CHF 200,000 200,000 200,000 200,000 2,373,900 CHF 2,375,900 CHF 99.98% 99.98%
21/11/2025 0.09% 11.59 CHF 11.60 CHF 200,000 200,000 200,000 200,000 2,306,430 CHF 2,308,430 CHF 99.90% 99.90%
20/11/2025 0.08% 12.02 CHF 12.03 CHF 200,000 200,000 200,000 200,000 2,397,310 CHF 2,399,310 CHF 99.98% 99.98%
19/11/2025 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,330,490 CHF 2,332,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.