market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 15.35 CHF 15.36 CHF 150,000 150,000 150,000 150,000 2,332,570 CHF 2,334,070 CHF 99.81% 99.81%
22/07/2026 0.06% 15.83 CHF 15.84 CHF 150,000 150,000 148,762 148,762 2,340,090 CHF 2,341,590 CHF 99.99% 99.99%
21/07/2026 0.06% 15.69 CHF 15.70 CHF 150,000 150,000 150,000 150,000 2,335,500 CHF 2,337,000 CHF 100.00% 100.00%
20/07/2026 0.06% 15.53 CHF 15.54 CHF 150,000 150,000 150,000 150,000 2,353,170 CHF 2,354,670 CHF 100.00% 100.00%
17/07/2026 0.06% 15.83 CHF 15.84 CHF 150,000 150,000 149,516 149,516 2,347,850 CHF 2,349,350 CHF 99.73% 99.73%
16/07/2026 0.06% 16.17 CHF 16.18 CHF 150,000 150,000 149,977 149,977 2,408,040 CHF 2,409,540 CHF 99.94% 99.94%
15/07/2026 0.06% 16.04 CHF 16.05 CHF 150,000 150,000 150,000 150,000 2,407,150 CHF 2,408,650 CHF 100.00% 100.00%
14/07/2026 0.06% 15.92 CHF 15.93 CHF 150,000 150,000 150,000 150,000 2,382,970 CHF 2,384,470 CHF 96.44% 96.44%
13/07/2026 0.06% 16.05 CHF 16.06 CHF 150,000 150,000 150,000 150,000 2,410,850 CHF 2,412,350 CHF 99.98% 99.98%
10/07/2026 0.06% 16.01 CHF 16.02 CHF 150,000 150,000 150,000 150,000 2,395,690 CHF 2,397,190 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.