market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 11.49 CHF 11.50 CHF 200,000 200,000 200,000 200,000 2,272,870 CHF 2,274,870 CHF 98.62% 98.62%
31/03/2026 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 200,000 200,000 2,143,870 CHF 2,145,870 CHF 98.92% 98.92%
30/03/2026 0.10% 10.59 CHF 10.60 CHF 200,000 200,000 199,639 199,639 2,099,970 CHF 2,101,970 CHF 98.91% 98.91%
27/03/2026 0.09% 10.55 CHF 10.56 CHF 200,000 200,000 200,000 200,000 2,153,430 CHF 2,155,430 CHF 99.20% 99.20%
26/03/2026 0.09% 11.11 CHF 11.12 CHF 200,000 200,000 200,000 200,000 2,213,740 CHF 2,215,740 CHF 98.97% 98.97%
25/03/2026 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 199,650 199,650 2,254,630 CHF 2,256,630 CHF 98.77% 98.77%
24/03/2026 0.09% 11.12 CHF 11.13 CHF 200,000 200,000 198,828 198,828 2,178,530 CHF 2,180,530 CHF 97.99% 97.99%
23/03/2026 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 199,795 199,795 2,176,440 CHF 2,178,440 CHF 89.17% 89.17%
20/03/2026 0.09% 10.73 CHF 10.74 CHF 200,000 200,000 200,000 200,000 2,158,150 CHF 2,160,150 CHF 99.22% 99.22%
19/03/2026 0.09% 10.84 CHF 10.85 CHF 200,000 200,000 199,750 199,750 2,193,110 CHF 2,195,110 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.