market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 13.75 CHF 13.76 CHF 150,000 150,000 150,000 150,000 2,059,330 CHF 2,060,830 CHF 99.61% 99.61%
20/05/2026 0.07% 13.53 CHF 13.54 CHF 150,000 150,000 150,000 150,000 2,009,280 CHF 2,010,780 CHF 99.60% 99.60%
19/05/2026 0.07% 13.44 CHF 13.45 CHF 150,000 150,000 150,000 150,000 2,015,730 CHF 2,017,230 CHF 99.64% 99.64%
18/05/2026 0.08% 13.33 CHF 13.34 CHF 150,000 150,000 150,000 150,000 1,984,040 CHF 1,985,540 CHF 99.06% 99.06%
15/05/2026 0.07% 13.48 CHF 13.49 CHF 150,000 150,000 150,000 150,000 2,028,670 CHF 2,030,170 CHF 99.51% 99.51%
13/05/2026 0.07% 13.29 CHF 13.30 CHF 150,000 150,000 150,000 150,000 2,009,720 CHF 2,011,220 CHF 99.68% 99.68%
12/05/2026 0.07% 13.23 CHF 13.24 CHF 150,000 150,000 150,000 150,000 2,004,560 CHF 2,006,060 CHF 99.35% 99.35%
11/05/2026 0.08% 13.31 CHF 13.32 CHF 150,000 150,000 150,000 150,000 1,994,320 CHF 1,995,820 CHF 99.79% 99.79%
08/05/2026 0.07% 13.32 CHF 13.33 CHF 150,000 150,000 150,000 150,000 2,011,970 CHF 2,013,470 CHF 99.70% 99.70%
07/05/2026 0.07% 13.54 CHF 13.55 CHF 150,000 150,000 150,000 150,000 2,038,340 CHF 2,039,840 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.