market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 12.93 CHF 12.94 CHF 200,000 200,000 200,000 200,000 2,618,270 CHF 2,620,270 CHF 9.90% 109.85%
16/12/2025 0.08% 13.12 CHF 13.13 CHF 200,000 200,000 200,000 200,000 2,641,170 CHF 2,643,170 CHF 10.13% 109.81%
15/12/2025 0.07% 13.25 CHF 13.26 CHF 200,000 200,000 200,000 200,000 2,689,210 CHF 2,691,210 CHF 9.93% 109.83%
12/12/2025 0.07% 13.36 CHF 13.37 CHF 200,000 200,000 200,000 200,000 2,721,930 CHF 2,723,930 CHF 10.00% 109.74%
10/12/2025 0.08% 12.92 CHF 12.93 CHF 200,000 200,000 200,000 200,000 2,561,290 CHF 2,563,290 CHF 10.03% 109.35%
09/12/2025 0.08% 13.07 CHF 13.08 CHF 200,000 200,000 200,000 200,000 2,594,510 CHF 2,596,510 CHF 9.90% 109.88%
08/12/2025 0.08% 13.00 CHF 13.01 CHF 200,000 200,000 200,000 200,000 2,619,100 CHF 2,621,100 CHF 9.94% 109.64%
05/12/2025 0.08% 13.14 CHF 13.15 CHF 200,000 200,000 200,000 200,000 2,603,300 CHF 2,605,300 CHF 10.14% 109.98%
03/12/2025 0.08% 12.83 CHF 12.84 CHF 200,000 200,000 200,000 200,000 2,553,980 CHF 2,555,980 CHF 8.33% 108.23%
02/12/2025 0.08% 12.74 CHF 12.75 CHF 200,000 200,000 200,000 200,000 2,508,320 CHF 2,510,320 CHF 10.02% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.