market maker quality

ISIN: CH0553386175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 13.47 CHF 13.48 CHF 100,000 100,000 177,907 177,907 2,411,890 CHF 2,413,670 CHF 100.00% 100.00%
13/02/2026 0.08% 13.46 CHF 13.47 CHF 200,000 200,000 200,000 200,000 2,663,460 CHF 2,665,460 CHF 99.03% 99.03%
11/02/2026 0.07% 13.91 CHF 13.92 CHF 200,000 200,000 200,000 200,000 2,794,490 CHF 2,796,490 CHF 99.44% 99.44%
10/02/2026 0.07% 13.99 CHF 14.00 CHF 200,000 200,000 200,000 200,000 2,778,790 CHF 2,780,790 CHF 99.82% 99.82%
09/02/2026 0.07% 13.84 CHF 13.85 CHF 200,000 200,000 200,000 200,000 2,780,770 CHF 2,782,770 CHF 99.70% 99.70%
06/02/2026 0.07% 13.77 CHF 13.78 CHF 200,000 200,000 200,000 200,000 2,667,110 CHF 2,669,110 CHF 99.39% 99.39%
04/02/2026 0.07% 13.64 CHF 13.65 CHF 200,000 200,000 200,000 200,000 2,697,000 CHF 2,699,000 CHF 99.31% 99.31%
03/02/2026 0.07% 13.49 CHF 13.50 CHF 200,000 200,000 200,000 200,000 2,705,700 CHF 2,707,700 CHF 99.77% 99.77%
02/02/2026 0.08% 13.54 CHF 13.55 CHF 200,000 200,000 199,258 199,258 2,612,820 CHF 2,614,820 CHF 100.00% 100.00%
29/01/2026 0.08% 12.91 CHF 12.92 CHF 200,000 200,000 200,000 200,000 2,616,770 CHF 2,618,770 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.