market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 43.62 CHF 43.64 CHF 27,000 27,000 6,496 6,496 298,686 CHF 298,867 CHF 9.86% 109.68%
16/12/2025 0.07% 43.82 CHF 43.84 CHF 27,000 27,000 6,427 6,427 276,996 CHF 277,181 CHF 8.40% 106.75%
15/12/2025 0.07% 43.81 CHF 43.83 CHF 27,000 27,000 6,603 6,603 278,079 CHF 278,262 CHF 9.85% 109.80%
12/12/2025 0.07% 40.17 CHF 40.19 CHF 28,000 28,000 6,671 6,671 268,478 CHF 268,663 CHF 9.88% 109.77%
10/12/2025 0.07% 40.56 CHF 40.58 CHF 28,000 28,000 6,663 6,663 272,819 CHF 273,003 CHF 9.87% 109.86%
09/12/2025 0.07% 40.90 CHF 40.92 CHF 28,000 28,000 6,783 6,783 269,933 CHF 270,120 CHF 9.93% 109.86%
08/12/2025 0.07% 39.91 CHF 39.93 CHF 28,000 28,000 6,652 6,652 274,466 CHF 274,650 CHF 9.87% 109.78%
05/12/2025 0.07% 41.68 CHF 41.70 CHF 28,000 28,000 6,620 6,620 276,699 CHF 276,883 CHF 9.86% 109.78%
03/12/2025 0.07% 39.67 CHF 39.69 CHF 29,000 29,000 6,852 6,852 264,097 CHF 264,285 CHF 9.90% 109.83%
02/12/2025 0.07% 38.20 CHF 38.22 CHF 30,000 30,000 8,009 8,009 308,135 CHF 308,344 CHF 10.42% 110.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.