market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 35.14 CHF 35.15 CHF 32,000 32,000 16,575 16,575 578,780 CHF 579,004 CHF 98.95% 98.95%
17/02/2026 0.04% 34.42 CHF 34.43 CHF 32,000 32,000 16,385 16,385 565,428 CHF 565,650 CHF 98.44% 98.44%
16/02/2026 0.07% 35.33 CHF 35.34 CHF 16,000 16,000 12,807 12,807 454,118 CHF 454,427 CHF 97.09% 97.09%
13/02/2026 0.04% 35.33 CHF 35.34 CHF 32,000 32,000 16,350 16,350 573,235 CHF 573,458 CHF 97.81% 97.81%
11/02/2026 0.04% 36.54 CHF 36.55 CHF 31,000 31,000 16,113 16,113 584,152 CHF 584,373 CHF 98.47% 98.47%
10/02/2026 0.04% 35.82 CHF 35.83 CHF 31,000 31,000 16,446 16,446 584,186 CHF 584,409 CHF 99.47% 99.47%
09/02/2026 0.04% 35.45 CHF 35.46 CHF 32,000 32,000 16,551 16,551 575,396 CHF 575,620 CHF 99.44% 99.44%
06/02/2026 0.05% 34.84 CHF 34.85 CHF 32,000 32,000 17,059 17,059 582,826 CHF 583,059 CHF 94.68% 94.68%
04/02/2026 0.04% 34.74 CHF 34.75 CHF 32,000 32,000 16,325 16,325 585,266 CHF 585,488 CHF 98.81% 98.81%
03/02/2026 0.04% 36.40 CHF 36.41 CHF 31,000 31,000 16,026 16,026 587,490 CHF 587,709 CHF 99.39% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.