market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 35.87 CHF 35.88 CHF 30,000 30,000 16,292 16,292 563,620 CHF 563,841 CHF 99.69% 99.69%
19/06/2026 0.05% 34.23 CHF 34.24 CHF 16,000 16,000 13,280 13,280 455,480 CHF 455,673 CHF 99.93% 99.93%
18/06/2026 0.05% 33.06 CHF 33.07 CHF 32,000 32,000 16,631 16,631 560,464 CHF 560,689 CHF 99.58% 99.58%
17/06/2026 0.05% 33.74 CHF 33.75 CHF 32,000 32,000 16,639 16,639 568,126 CHF 568,350 CHF 99.06% 99.06%
16/06/2026 0.04% 34.83 CHF 34.84 CHF 31,000 31,000 16,549 16,549 574,965 CHF 575,189 CHF 99.49% 99.49%
15/06/2026 0.04% 34.93 CHF 34.94 CHF 31,000 31,000 16,410 16,410 579,283 CHF 579,506 CHF 99.94% 99.94%
12/06/2026 0.05% 33.84 CHF 33.85 CHF 32,000 32,000 16,612 16,612 564,593 CHF 564,817 CHF 98.82% 98.82%
11/06/2026 0.05% 32.54 CHF 32.55 CHF 33,000 33,000 17,296 17,296 564,342 CHF 564,579 CHF 98.49% 98.49%
10/06/2026 0.05% 32.31 CHF 32.32 CHF 33,000 33,000 17,138 17,138 567,034 CHF 567,269 CHF 98.93% 98.93%
09/06/2026 0.04% 34.24 CHF 34.25 CHF 32,000 32,000 16,313 16,313 576,983 CHF 577,204 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.