market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 39.67 CHF 39.69 CHF 29,000 29,000 6,852 6,852 264,097 CHF 264,285 CHF 9.90% 109.83%
02/12/2025 0.07% 38.20 CHF 38.22 CHF 30,000 30,000 8,009 8,009 308,135 CHF 308,344 CHF 10.42% 110.03%
28/11/2025 0.05% 38.87 CHF 38.89 CHF 29,000 29,000 15,762 15,762 608,443 CHF 608,760 CHF 99.94% 99.94%
27/11/2025 0.06% 38.09 CHF 38.12 CHF 5,000 5,000 8,982 8,982 341,447 CHF 341,643 CHF 99.93% 99.93%
26/11/2025 0.05% 37.44 CHF 37.46 CHF 30,000 30,000 15,924 15,924 602,870 CHF 603,190 CHF 99.97% 99.97%
25/11/2025 0.05% 36.32 CHF 36.33 CHF 30,000 30,000 15,948 15,948 588,691 CHF 588,952 CHF 99.66% 99.66%
24/11/2025 0.05% 37.62 CHF 37.64 CHF 30,000 30,000 16,211 16,211 580,354 CHF 580,621 CHF 99.76% 99.76%
21/11/2025 0.04% 33.76 CHF 33.77 CHF 32,000 32,000 16,570 16,570 574,524 CHF 574,748 CHF 99.66% 99.66%
20/11/2025 0.05% 37.53 CHF 37.55 CHF 30,000 30,000 15,909 15,909 592,669 CHF 592,973 CHF 99.97% 99.97%
19/11/2025 0.04% 35.85 CHF 35.86 CHF 31,000 31,000 16,388 16,388 584,667 CHF 584,889 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.