market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 30.89 CHF 30.90 CHF 34,000 34,000 17,738 17,738 547,589 CHF 547,831 CHF 98.24% 98.24%
22/04/2026 0.05% 32.62 CHF 32.63 CHF 33,000 33,000 17,476 17,476 566,657 CHF 566,896 CHF 98.67% 98.67%
21/04/2026 0.05% 32.48 CHF 32.49 CHF 33,000 33,000 17,453 17,453 571,631 CHF 571,870 CHF 98.66% 98.66%
20/04/2026 0.05% 32.43 CHF 32.44 CHF 33,000 33,000 17,162 17,162 569,167 CHF 569,402 CHF 98.46% 98.46%
17/04/2026 0.05% 34.06 CHF 34.07 CHF 32,000 32,000 17,281 17,281 568,278 CHF 568,517 CHF 96.22% 96.22%
16/04/2026 0.05% 32.23 CHF 32.24 CHF 33,000 33,000 17,634 17,634 576,857 CHF 577,097 CHF 98.69% 98.69%
15/04/2026 0.05% 31.72 CHF 31.73 CHF 34,000 34,000 18,621 18,621 559,785 CHF 560,041 CHF 99.29% 99.29%
14/04/2026 0.05% 29.04 CHF 29.05 CHF 36,000 36,000 18,914 18,914 544,774 CHF 545,032 CHF 99.14% 99.14%
13/04/2026 0.06% 28.03 CHF 28.04 CHF 36,000 36,000 19,163 19,163 533,895 CHF 534,156 CHF 99.32% 99.32%
10/04/2026 0.06% 27.61 CHF 27.62 CHF 37,000 37,000 19,404 19,404 534,336 CHF 534,600 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.