market maker quality

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 29.47 CHF 29.48 CHF 35,000 35,000 18,992 18,992 536,389 CHF 536,648 CHF 99.80% 99.80%
20/08/2026 0.06% 27.03 CHF 27.04 CHF 37,000 37,000 19,335 19,335 529,306 CHF 529,568 CHF 100.00% 100.00%
19/08/2026 0.06% 27.59 CHF 27.60 CHF 36,000 36,000 19,498 19,498 523,344 CHF 523,607 CHF 98.90% 98.90%
18/08/2026 0.06% 26.75 CHF 26.76 CHF 37,000 37,000 19,549 19,549 520,544 CHF 520,808 CHF 99.73% 99.73%
17/08/2026 0.06% 27.20 CHF 27.21 CHF 36,000 36,000 19,159 19,159 522,671 CHF 522,931 CHF 99.75% 99.75%
14/08/2026 0.06% 26.99 CHF 27.00 CHF 37,000 37,000 19,030 19,030 525,377 CHF 525,636 CHF 99.90% 99.90%
13/08/2026 0.04% 26.44 CHF 26.45 CHF 37,000 37,000 20,083 20,083 519,306 CHF 519,509 CHF 99.80% 99.80%
12/08/2026 0.06% 25.35 CHF 25.36 CHF 38,000 38,000 19,535 19,535 509,349 CHF 509,614 CHF 99.59% 99.59%
11/08/2026 0.06% 26.39 CHF 26.40 CHF 37,000 37,000 20,072 20,072 526,837 CHF 527,111 CHF 100.00% 100.00%
10/08/2026 0.06% 25.85 CHF 25.86 CHF 38,000 38,000 20,232 20,232 524,310 CHF 524,586 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.