market maker quality

ISIN: CH0553400646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.17% 12.09 CHF 12.11 CHF 63,000 63,000 31,695 31,695 376,502 CHF 377,138 CHF 99.98% 99.98%
15/05/2024 0.17% 11.90 CHF 11.92 CHF 64,000 64,000 31,370 31,370 384,328 CHF 384,960 CHF 99.99% 99.99%
14/05/2024 0.17% 12.61 CHF 12.63 CHF 62,000 62,000 32,040 32,040 382,014 CHF 382,657 CHF 99.98% 99.98%
13/05/2024 0.18% 11.81 CHF 11.83 CHF 64,000 64,000 32,571 32,571 374,547 CHF 375,200 CHF 100.00% 100.00%
10/05/2024 0.17% 11.17 CHF 11.19 CHF 66,000 66,000 31,598 31,598 367,230 CHF 367,863 CHF 100.00% 100.00%
08/05/2024 0.17% 12.02 CHF 12.04 CHF 64,000 64,000 31,467 31,467 377,541 CHF 378,171 CHF 95.68% 95.68%
07/05/2024 0.16% 12.81 CHF 12.83 CHF 62,000 62,000 30,515 30,515 393,614 CHF 394,226 CHF 97.58% 97.58%
06/05/2024 0.15% 13.10 CHF 13.12 CHF 61,000 61,000 30,676 30,676 406,271 CHF 406,886 CHF 98.41% 98.41%
03/05/2024 0.16% 12.57 CHF 12.59 CHF 62,000 62,000 30,564 30,564 392,959 CHF 393,571 CHF 99.81% 99.81%
02/05/2024 0.15% 12.79 CHF 12.81 CHF 61,000 61,000 30,051 30,051 391,769 CHF 392,371 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.