market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 36.72 CHF 36.73 CHF 30,000 30,000 16,288 16,288 577,369 CHF 577,591 CHF 99.67% 99.67%
19/06/2026 0.04% 35.08 CHF 35.09 CHF 16,000 16,000 13,280 13,280 466,800 CHF 466,993 CHF 99.95% 99.95%
18/06/2026 0.04% 33.92 CHF 33.93 CHF 32,000 32,000 16,551 16,551 571,860 CHF 572,085 CHF 99.06% 99.06%
17/06/2026 0.04% 34.57 CHF 34.58 CHF 32,000 32,000 16,637 16,637 581,913 CHF 582,137 CHF 99.07% 99.07%
16/06/2026 0.04% 35.65 CHF 35.66 CHF 31,000 31,000 16,511 16,511 587,352 CHF 587,576 CHF 99.24% 99.24%
15/06/2026 0.04% 35.76 CHF 35.77 CHF 31,000 31,000 16,380 16,380 591,758 CHF 591,980 CHF 99.73% 99.73%
12/06/2026 0.04% 34.68 CHF 34.69 CHF 32,000 32,000 16,389 16,389 570,801 CHF 571,024 CHF 97.38% 97.38%
11/06/2026 0.05% 33.39 CHF 33.40 CHF 33,000 33,000 17,231 17,231 576,928 CHF 577,164 CHF 97.94% 97.94%
10/06/2026 0.05% 33.16 CHF 33.17 CHF 33,000 33,000 16,787 16,787 569,719 CHF 569,952 CHF 95.47% 95.47%
09/06/2026 0.04% 35.08 CHF 35.09 CHF 32,000 32,000 16,209 16,209 586,650 CHF 586,871 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.