market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 35.91 CHF 35.92 CHF 32,000 32,000 16,545 16,545 590,424 CHF 590,648 CHF 98.80% 98.80%
17/02/2026 0.04% 35.19 CHF 35.20 CHF 32,000 32,000 16,055 16,055 566,758 CHF 566,979 CHF 96.37% 96.37%
16/02/2026 0.07% 36.09 CHF 36.10 CHF 16,000 16,000 12,807 12,807 463,852 CHF 464,161 CHF 97.08% 97.08%
13/02/2026 0.04% 36.09 CHF 36.10 CHF 32,000 32,000 16,283 16,283 583,348 CHF 583,571 CHF 97.13% 97.13%
11/02/2026 0.04% 37.30 CHF 37.31 CHF 31,000 31,000 16,101 16,101 595,788 CHF 596,008 CHF 98.40% 98.40%
10/02/2026 0.04% 36.57 CHF 36.58 CHF 31,000 31,000 16,414 16,414 595,375 CHF 595,598 CHF 99.68% 99.68%
09/02/2026 0.04% 36.20 CHF 36.21 CHF 32,000 32,000 16,539 16,539 587,655 CHF 587,879 CHF 99.33% 99.33%
06/02/2026 0.05% 35.61 CHF 35.62 CHF 32,000 32,000 16,866 16,866 589,337 CHF 589,570 CHF 97.44% 97.44%
04/02/2026 0.04% 35.51 CHF 35.52 CHF 32,000 32,000 16,298 16,298 596,699 CHF 596,921 CHF 98.63% 98.63%
03/02/2026 0.04% 37.15 CHF 37.16 CHF 31,000 31,000 15,975 15,975 597,732 CHF 597,951 CHF 99.03% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.