market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 44.32 CHF 44.34 CHF 27,000 27,000 6,476 6,476 302,266 CHF 302,447 CHF 9.86% 108.89%
16/12/2025 0.07% 44.51 CHF 44.53 CHF 27,000 27,000 6,487 6,487 284,204 CHF 284,390 CHF 8.42% 106.42%
15/12/2025 0.07% 44.51 CHF 44.53 CHF 27,000 27,000 6,588 6,588 282,097 CHF 282,280 CHF 9.84% 108.69%
12/12/2025 0.07% 40.90 CHF 40.92 CHF 28,000 28,000 6,879 6,879 281,824 CHF 282,013 CHF 9.98% 109.45%
10/12/2025 0.07% 41.29 CHF 41.31 CHF 28,000 28,000 6,794 6,794 283,082 CHF 283,269 CHF 9.93% 109.87%
09/12/2025 0.07% 41.64 CHF 41.66 CHF 28,000 28,000 6,783 6,783 274,977 CHF 275,163 CHF 9.93% 109.77%
08/12/2025 0.07% 40.65 CHF 40.67 CHF 28,000 28,000 6,588 6,588 276,709 CHF 276,892 CHF 9.84% 107.62%
05/12/2025 0.07% 42.40 CHF 42.42 CHF 28,000 28,000 6,619 6,619 281,427 CHF 281,611 CHF 9.86% 109.47%
03/12/2025 0.07% 40.40 CHF 40.42 CHF 29,000 29,000 6,835 6,835 268,478 CHF 268,666 CHF 9.89% 109.80%
02/12/2025 0.07% 38.95 CHF 38.97 CHF 30,000 30,000 6,962 6,962 273,433 CHF 273,623 CHF 9.94% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.