market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.05% 33.48 CHF 33.49 CHF 32,000 32,000 17,349 17,349 567,017 CHF 567,254 CHF 98.84% 98.84%
21/10/2026 0.05% 34.15 CHF 34.16 CHF 32,000 32,000 17,198 17,198 577,117 CHF 577,352 CHF 99.68% 99.68%
20/10/2026 0.05% 32.72 CHF 32.73 CHF 33,000 33,000 17,641 17,641 564,569 CHF 564,809 CHF 98.95% 98.95%
19/10/2026 0.05% 31.76 CHF 31.77 CHF 33,000 33,000 17,830 17,830 547,486 CHF 547,729 CHF 99.36% 99.36%
16/10/2026 0.05% 30.81 CHF 30.82 CHF 34,000 34,000 17,963 17,963 579,141 CHF 579,384 CHF 92.16% 92.16%
15/10/2026 0.05% 31.36 CHF 31.37 CHF 34,000 34,000 17,800 17,800 553,178 CHF 553,420 CHF 99.44% 99.44%
14/10/2026 0.05% 32.33 CHF 32.34 CHF 33,000 33,000 17,304 17,304 566,507 CHF 566,744 CHF 99.62% 99.62%
13/10/2026 0.05% 33.17 CHF 33.18 CHF 32,000 32,000 17,207 17,207 567,222 CHF 567,457 CHF 99.84% 99.84%
12/10/2026 0.05% 33.70 CHF 33.71 CHF 32,000 32,000 16,653 16,653 564,323 CHF 564,548 CHF 99.78% 99.78%
09/10/2026 0.05% 34.17 CHF 34.18 CHF 32,000 32,000 17,065 17,065 578,487 CHF 578,722 CHF 98.99% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.