market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 31.74 CHF 31.75 CHF 34,000 34,000 17,585 17,585 557,795 CHF 558,036 CHF 97.40% 97.40%
22/04/2026 0.05% 33.46 CHF 33.47 CHF 33,000 33,000 17,484 17,484 581,571 CHF 581,810 CHF 98.72% 98.72%
21/04/2026 0.05% 33.32 CHF 33.33 CHF 33,000 33,000 17,463 17,463 586,523 CHF 586,762 CHF 98.68% 98.68%
20/04/2026 0.05% 33.27 CHF 33.28 CHF 33,000 33,000 17,157 17,157 583,259 CHF 583,495 CHF 98.42% 98.42%
17/04/2026 0.05% 34.89 CHF 34.90 CHF 32,000 32,000 17,236 17,236 581,169 CHF 581,407 CHF 95.89% 95.89%
16/04/2026 0.05% 33.07 CHF 33.08 CHF 33,000 33,000 17,620 17,620 591,182 CHF 591,422 CHF 98.60% 98.60%
15/04/2026 0.05% 32.56 CHF 32.57 CHF 34,000 34,000 18,487 18,487 571,436 CHF 571,691 CHF 98.24% 98.24%
14/04/2026 0.05% 29.90 CHF 29.91 CHF 36,000 36,000 18,838 18,838 558,788 CHF 559,046 CHF 98.65% 98.65%
13/04/2026 0.05% 28.90 CHF 28.91 CHF 36,000 36,000 19,168 19,168 550,820 CHF 551,080 CHF 99.36% 99.36%
10/04/2026 0.05% 28.48 CHF 28.49 CHF 37,000 37,000 19,404 19,404 551,286 CHF 551,549 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.