market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.05% 30.37 CHF 30.38 CHF 35,000 35,000 18,972 18,972 553,134 CHF 553,393 CHF 99.70% 99.70%
20/08/2026 0.05% 27.95 CHF 27.96 CHF 37,000 37,000 19,326 19,326 546,771 CHF 547,033 CHF 99.95% 99.95%
19/08/2026 0.06% 28.51 CHF 28.52 CHF 36,000 36,000 19,132 19,132 531,298 CHF 531,559 CHF 97.34% 97.34%
18/08/2026 0.06% 27.69 CHF 27.70 CHF 37,000 37,000 19,550 19,550 538,926 CHF 539,190 CHF 99.73% 99.73%
17/08/2026 0.05% 28.13 CHF 28.14 CHF 36,000 36,000 19,157 19,157 540,432 CHF 540,693 CHF 99.72% 99.72%
14/08/2026 0.05% 27.93 CHF 27.94 CHF 37,000 37,000 19,020 19,020 542,804 CHF 543,063 CHF 99.89% 99.89%
13/08/2026 0.04% 27.38 CHF 27.39 CHF 37,000 37,000 20,082 20,082 538,208 CHF 538,410 CHF 99.80% 99.80%
12/08/2026 0.06% 26.29 CHF 26.30 CHF 38,000 38,000 19,536 19,536 527,726 CHF 527,992 CHF 99.59% 99.59%
11/08/2026 0.06% 27.32 CHF 27.33 CHF 37,000 37,000 20,071 20,071 545,635 CHF 545,910 CHF 99.99% 99.99%
10/08/2026 0.06% 26.79 CHF 26.80 CHF 38,000 38,000 20,240 20,240 543,481 CHF 543,757 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.