market maker quality

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 40.40 CHF 40.42 CHF 29,000 29,000 6,835 6,835 268,478 CHF 268,666 CHF 9.89% 109.80%
02/12/2025 0.07% 38.95 CHF 38.97 CHF 30,000 30,000 6,962 6,962 273,433 CHF 273,623 CHF 9.94% 109.38%
28/11/2025 0.05% 39.61 CHF 39.63 CHF 29,000 29,000 15,760 15,760 620,139 CHF 620,456 CHF 99.93% 99.93%
27/11/2025 0.06% 38.84 CHF 38.87 CHF 5,000 5,000 8,981 8,981 348,161 CHF 348,357 CHF 99.94% 99.94%
26/11/2025 0.05% 38.20 CHF 38.22 CHF 30,000 30,000 15,629 15,629 603,638 CHF 603,951 CHF 97.83% 97.83%
25/11/2025 0.05% 37.09 CHF 37.10 CHF 30,000 30,000 15,791 15,791 595,167 CHF 595,426 CHF 98.60% 98.60%
24/11/2025 0.05% 38.37 CHF 38.39 CHF 30,000 30,000 16,210 16,210 592,794 CHF 593,060 CHF 99.77% 99.77%
21/11/2025 0.04% 34.55 CHF 34.56 CHF 32,000 32,000 16,204 16,204 574,484 CHF 574,706 CHF 96.52% 96.52%
20/11/2025 0.05% 38.29 CHF 38.31 CHF 30,000 30,000 15,876 15,876 603,439 CHF 603,741 CHF 99.72% 99.72%
19/11/2025 0.04% 36.62 CHF 36.63 CHF 31,000 31,000 16,386 16,386 597,129 CHF 597,352 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.