market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 29.42 CHF 29.43 CHF 35,000 35,000 18,974 18,974 535,178 CHF 535,437 CHF 99.69% 99.69%
20/08/2026 0.06% 27.00 CHF 27.01 CHF 37,000 37,000 19,330 19,330 528,561 CHF 528,823 CHF 99.96% 99.96%
19/08/2026 0.06% 27.56 CHF 27.57 CHF 36,000 36,000 19,151 19,151 513,517 CHF 513,778 CHF 97.44% 97.44%
18/08/2026 0.06% 26.73 CHF 26.74 CHF 37,000 37,000 19,550 19,550 520,073 CHF 520,337 CHF 99.74% 99.74%
17/08/2026 0.06% 27.17 CHF 27.18 CHF 36,000 36,000 19,158 19,158 522,070 CHF 522,330 CHF 99.72% 99.72%
14/08/2026 0.06% 26.96 CHF 26.97 CHF 37,000 37,000 19,021 19,021 524,500 CHF 524,759 CHF 99.90% 99.90%
13/08/2026 0.04% 26.42 CHF 26.43 CHF 37,000 37,000 20,082 20,082 518,862 CHF 519,064 CHF 99.81% 99.81%
12/08/2026 0.06% 25.33 CHF 25.34 CHF 38,000 38,000 19,535 19,535 508,916 CHF 509,181 CHF 99.59% 99.59%
11/08/2026 0.06% 26.36 CHF 26.37 CHF 37,000 37,000 20,072 20,072 526,378 CHF 526,653 CHF 99.99% 99.99%
10/08/2026 0.06% 25.83 CHF 25.84 CHF 38,000 38,000 20,244 20,244 524,209 CHF 524,485 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.