market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.05% 30.84 CHF 30.85 CHF 34,000 34,000 17,595 17,595 542,142 CHF 542,383 CHF 97.47% 97.47%
22/04/2026 0.05% 32.56 CHF 32.57 CHF 33,000 33,000 17,470 17,470 565,367 CHF 565,606 CHF 98.64% 98.64%
21/04/2026 0.05% 32.42 CHF 32.43 CHF 33,000 33,000 17,451 17,451 570,422 CHF 570,660 CHF 98.68% 98.68%
20/04/2026 0.05% 32.37 CHF 32.38 CHF 33,000 33,000 17,150 17,150 567,574 CHF 567,810 CHF 98.37% 98.37%
17/04/2026 0.05% 33.99 CHF 34.00 CHF 32,000 32,000 17,229 17,229 565,427 CHF 565,666 CHF 95.83% 95.83%
16/04/2026 0.05% 32.17 CHF 32.18 CHF 33,000 33,000 17,608 17,608 574,887 CHF 575,127 CHF 98.48% 98.48%
15/04/2026 0.05% 31.65 CHF 31.66 CHF 34,000 34,000 18,484 18,484 554,655 CHF 554,910 CHF 98.14% 98.14%
14/04/2026 0.05% 29.00 CHF 29.01 CHF 36,000 36,000 18,843 18,843 541,966 CHF 542,224 CHF 98.69% 98.69%
13/04/2026 0.06% 27.99 CHF 28.00 CHF 36,000 36,000 19,174 19,174 533,536 CHF 533,797 CHF 99.40% 99.40%
10/04/2026 0.06% 27.57 CHF 27.58 CHF 37,000 37,000 19,413 19,413 533,907 CHF 534,170 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.