market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.20% 9.88 CHF 9.90 CHF 66,000 66,000 31,594 31,594 326,338 CHF 326,971 CHF 99.99% 99.99%
08/05/2024 0.19% 10.72 CHF 10.74 CHF 64,000 64,000 31,441 31,441 336,512 CHF 337,143 CHF 96.28% 96.28%
07/05/2024 0.17% 11.51 CHF 11.53 CHF 62,000 62,000 30,489 30,489 353,586 CHF 354,198 CHF 97.45% 97.45%
06/05/2024 0.17% 11.79 CHF 11.81 CHF 61,000 61,000 30,676 30,676 366,343 CHF 366,957 CHF 98.41% 98.41%
03/05/2024 0.18% 11.27 CHF 11.29 CHF 62,000 62,000 30,563 30,563 353,226 CHF 353,839 CHF 99.81% 99.81%
02/05/2024 0.17% 11.48 CHF 11.50 CHF 61,000 61,000 29,935 29,935 351,065 CHF 351,665 CHF 99.56% 99.56%
30/04/2024 0.16% 12.14 CHF 12.16 CHF 60,000 60,000 29,354 29,354 374,709 CHF 375,297 CHF 96.29% 96.29%
29/04/2024 0.17% 13.01 CHF 13.03 CHF 58,000 58,000 30,930 30,930 379,900 CHF 380,520 CHF 81.85% 81.85%
26/04/2024 0.20% 10.29 CHF 10.31 CHF 64,000 64,000 32,107 32,107 328,939 CHF 329,584 CHF 99.47% 99.47%
25/04/2024 0.22% 9.72 CHF 9.74 CHF 66,000 66,000 33,309 33,309 307,232 CHF 307,900 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.