market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.05% 32.48 CHF 32.49 CHF 32,000 32,000 17,347 17,347 549,766 CHF 550,004 CHF 98.82% 98.82%
21/10/2026 0.05% 33.16 CHF 33.17 CHF 32,000 32,000 17,198 17,198 560,055 CHF 560,290 CHF 99.65% 99.65%
20/10/2026 0.05% 31.72 CHF 31.73 CHF 33,000 33,000 17,653 17,653 547,423 CHF 547,663 CHF 99.02% 99.02%
19/10/2026 0.05% 30.76 CHF 30.77 CHF 33,000 33,000 17,832 17,832 529,829 CHF 530,072 CHF 99.37% 99.37%
16/10/2026 0.05% 29.82 CHF 29.83 CHF 34,000 34,000 17,976 17,976 561,731 CHF 561,974 CHF 91.87% 91.87%
15/10/2026 0.05% 30.36 CHF 30.37 CHF 34,000 34,000 17,801 17,801 535,441 CHF 535,682 CHF 99.42% 99.42%
14/10/2026 0.05% 31.32 CHF 31.33 CHF 33,000 33,000 17,302 17,302 549,061 CHF 549,298 CHF 99.62% 99.62%
13/10/2026 0.05% 32.17 CHF 32.18 CHF 32,000 32,000 17,211 17,211 550,145 CHF 550,380 CHF 99.84% 99.84%
12/10/2026 0.05% 32.69 CHF 32.70 CHF 32,000 32,000 16,655 16,655 547,699 CHF 547,924 CHF 99.78% 99.78%
09/10/2026 0.05% 33.17 CHF 33.18 CHF 32,000 32,000 17,063 17,063 561,381 CHF 561,615 CHF 98.98% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.