market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 43.43 CHF 43.45 CHF 27,000 27,000 6,484 6,484 296,771 CHF 296,952 CHF 9.86% 108.73%
16/12/2025 0.07% 43.62 CHF 43.64 CHF 27,000 27,000 6,268 6,268 268,779 CHF 268,961 CHF 8.33% 106.33%
15/12/2025 0.07% 43.61 CHF 43.63 CHF 27,000 27,000 6,690 6,690 280,729 CHF 280,914 CHF 9.89% 108.70%
12/12/2025 0.07% 40.00 CHF 40.02 CHF 28,000 28,000 6,601 6,601 264,569 CHF 264,752 CHF 9.85% 109.27%
10/12/2025 0.07% 40.39 CHF 40.41 CHF 28,000 28,000 6,625 6,625 270,128 CHF 270,312 CHF 9.85% 109.80%
09/12/2025 0.07% 40.73 CHF 40.75 CHF 28,000 28,000 6,767 6,767 268,179 CHF 268,365 CHF 9.92% 109.85%
08/12/2025 0.07% 39.75 CHF 39.77 CHF 28,000 28,000 6,588 6,588 270,798 CHF 270,982 CHF 9.84% 107.67%
05/12/2025 0.07% 41.50 CHF 41.52 CHF 28,000 28,000 6,619 6,619 275,461 CHF 275,645 CHF 9.86% 109.47%
03/12/2025 0.07% 39.51 CHF 39.53 CHF 29,000 29,000 6,835 6,835 262,372 CHF 262,560 CHF 9.89% 109.82%
02/12/2025 0.07% 38.05 CHF 38.07 CHF 30,000 30,000 6,962 6,962 267,188 CHF 267,378 CHF 9.94% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.