market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 35.03 CHF 35.04 CHF 32,000 32,000 16,535 16,535 575,510 CHF 575,734 CHF 98.73% 98.73%
17/02/2026 0.05% 34.31 CHF 34.32 CHF 32,000 32,000 16,003 16,003 550,871 CHF 551,092 CHF 95.95% 95.95%
16/02/2026 0.07% 35.22 CHF 35.23 CHF 16,000 16,000 12,806 12,806 452,566 CHF 452,874 CHF 97.05% 97.05%
13/02/2026 0.04% 35.22 CHF 35.23 CHF 32,000 32,000 16,302 16,302 569,734 CHF 569,957 CHF 97.17% 97.17%
11/02/2026 0.04% 36.42 CHF 36.43 CHF 31,000 31,000 16,106 16,106 581,847 CHF 582,067 CHF 98.39% 98.39%
10/02/2026 0.04% 35.70 CHF 35.71 CHF 31,000 31,000 16,436 16,436 581,832 CHF 582,054 CHF 99.42% 99.42%
09/02/2026 0.04% 35.33 CHF 35.34 CHF 32,000 32,000 16,549 16,549 573,469 CHF 573,693 CHF 99.39% 99.39%
06/02/2026 0.05% 34.73 CHF 34.74 CHF 32,000 32,000 16,863 16,863 574,332 CHF 574,565 CHF 97.45% 97.45%
04/02/2026 0.04% 34.63 CHF 34.64 CHF 32,000 32,000 16,187 16,187 578,346 CHF 578,567 CHF 97.91% 97.91%
03/02/2026 0.04% 36.27 CHF 36.28 CHF 31,000 31,000 15,982 15,982 583,856 CHF 584,075 CHF 99.08% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.