market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 39.51 CHF 39.53 CHF 29,000 29,000 6,835 6,835 262,372 CHF 262,560 CHF 9.89% 109.82%
02/12/2025 0.07% 38.05 CHF 38.07 CHF 30,000 30,000 6,962 6,962 267,188 CHF 267,378 CHF 9.94% 109.38%
28/11/2025 0.05% 38.71 CHF 38.73 CHF 29,000 29,000 15,758 15,758 605,892 CHF 606,209 CHF 99.93% 99.93%
27/11/2025 0.06% 37.94 CHF 37.97 CHF 5,000 5,000 8,981 8,981 340,074 CHF 340,271 CHF 99.94% 99.94%
26/11/2025 0.05% 37.30 CHF 37.32 CHF 30,000 30,000 15,626 15,626 589,463 CHF 589,777 CHF 97.79% 97.79%
25/11/2025 0.05% 36.19 CHF 36.20 CHF 30,000 30,000 15,797 15,797 581,121 CHF 581,380 CHF 98.65% 98.65%
24/11/2025 0.05% 37.47 CHF 37.49 CHF 30,000 30,000 16,213 16,213 578,285 CHF 578,552 CHF 99.77% 99.77%
21/11/2025 0.05% 33.65 CHF 33.66 CHF 32,000 32,000 16,209 16,209 560,070 CHF 560,293 CHF 96.54% 96.54%
20/11/2025 0.05% 37.39 CHF 37.41 CHF 30,000 30,000 15,875 15,875 589,116 CHF 589,419 CHF 99.72% 99.72%
19/11/2025 0.04% 35.72 CHF 35.73 CHF 31,000 31,000 16,380 16,380 582,248 CHF 582,470 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.