market maker quality

ISIN: CH0553400703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 35.77 CHF 35.78 CHF 30,000 30,000 16,262 16,262 561,044 CHF 561,265 CHF 99.81% 99.81%
19/06/2026 0.05% 34.14 CHF 34.15 CHF 16,000 16,000 13,280 13,280 454,267 CHF 454,460 CHF 99.94% 99.94%
18/06/2026 0.05% 32.98 CHF 32.99 CHF 32,000 32,000 16,551 16,551 556,323 CHF 556,547 CHF 99.05% 99.05%
17/06/2026 0.05% 33.65 CHF 33.66 CHF 32,000 32,000 16,611 16,611 565,631 CHF 565,855 CHF 98.91% 98.91%
16/06/2026 0.04% 34.72 CHF 34.73 CHF 31,000 31,000 16,512 16,512 572,050 CHF 572,274 CHF 99.24% 99.24%
15/06/2026 0.04% 34.83 CHF 34.84 CHF 31,000 31,000 16,366 16,366 576,074 CHF 576,296 CHF 99.64% 99.64%
12/06/2026 0.05% 33.74 CHF 33.75 CHF 32,000 32,000 16,389 16,389 555,507 CHF 555,730 CHF 97.51% 97.51%
11/06/2026 0.05% 32.46 CHF 32.47 CHF 33,000 33,000 17,239 17,239 561,075 CHF 561,312 CHF 97.92% 97.92%
10/06/2026 0.05% 32.23 CHF 32.24 CHF 33,000 33,000 16,781 16,781 553,833 CHF 554,066 CHF 95.43% 95.43%
09/06/2026 0.04% 34.14 CHF 34.15 CHF 32,000 32,000 16,207 16,207 571,511 CHF 571,732 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.