market maker quality

ISIN: CH0553400711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.19% 11.75 CHF 11.77 CHF 62,000 62,000 32,041 32,041 354,634 CHF 355,277 CHF 99.98% 99.98%
13/05/2024 0.19% 10.96 CHF 10.98 CHF 64,000 64,000 32,573 32,573 346,854 CHF 347,507 CHF 100.00% 100.00%
10/05/2024 0.19% 10.32 CHF 10.34 CHF 66,000 66,000 31,595 31,595 340,279 CHF 340,913 CHF 99.99% 99.99%
08/05/2024 0.18% 11.17 CHF 11.19 CHF 64,000 64,000 31,435 31,435 350,315 CHF 350,945 CHF 95.44% 95.44%
07/05/2024 0.17% 11.95 CHF 11.97 CHF 62,000 62,000 30,489 30,489 367,024 CHF 367,636 CHF 97.43% 97.43%
06/05/2024 0.16% 12.24 CHF 12.26 CHF 61,000 61,000 30,675 30,675 379,825 CHF 380,440 CHF 98.41% 98.41%
03/05/2024 0.17% 11.71 CHF 11.73 CHF 62,000 62,000 30,560 30,560 366,647 CHF 367,259 CHF 99.80% 99.80%
02/05/2024 0.17% 11.92 CHF 11.94 CHF 61,000 61,000 29,947 29,947 364,452 CHF 365,052 CHF 99.60% 99.60%
30/04/2024 0.15% 12.59 CHF 12.61 CHF 60,000 60,000 29,352 29,352 387,673 CHF 388,262 CHF 96.34% 96.34%
29/04/2024 0.16% 13.45 CHF 13.47 CHF 58,000 58,000 30,938 30,938 393,693 CHF 394,313 CHF 81.84% 81.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.