market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 6.02 CHF 6.03 CHF 150,000 150,000 83,157 83,157 501,008 CHF 501,841 CHF 99.90% 99.90%
20/08/2026 0.17% 6.21 CHF 6.22 CHF 148,000 148,000 81,014 81,014 503,289 CHF 504,108 CHF 99.89% 99.89%
19/08/2026 0.17% 6.30 CHF 6.31 CHF 148,000 148,000 82,776 82,776 507,679 CHF 508,507 CHF 97.32% 97.36%
18/08/2026 0.17% 6.13 CHF 6.14 CHF 148,000 148,000 82,572 82,572 498,667 CHF 499,494 CHF 99.84% 99.84%
17/08/2026 0.17% 5.92 CHF 5.93 CHF 153,000 153,000 83,300 83,300 496,605 CHF 497,439 CHF 99.87% 99.87%
14/08/2026 0.17% 5.94 CHF 5.95 CHF 153,000 153,000 83,140 83,140 495,912 CHF 496,745 CHF 99.90% 99.90%
13/08/2026 0.17% 5.93 CHF 5.94 CHF 153,000 153,000 83,939 83,939 496,365 CHF 497,206 CHF 99.89% 99.89%
12/08/2026 0.17% 5.84 CHF 5.85 CHF 153,000 153,000 83,545 83,545 493,978 CHF 494,819 CHF 99.90% 99.90%
11/08/2026 0.17% 5.98 CHF 5.99 CHF 150,000 150,000 82,357 82,357 496,993 CHF 497,818 CHF 100.00% 100.00%
10/08/2026 0.17% 5.98 CHF 5.99 CHF 150,000 150,000 82,126 82,126 498,729 CHF 499,553 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.