market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.80 CHF 5.81 CHF 155,000 155,000 85,641 85,641 491,592 CHF 492,451 CHF 100.00% 100.00%
19/06/2026 0.18% 5.71 CHF 5.72 CHF 79,000 79,000 70,092 70,092 399,358 CHF 400,059 CHF 99.99% 99.99%
18/06/2026 0.18% 5.70 CHF 5.71 CHF 158,000 158,000 86,268 86,268 491,458 CHF 492,323 CHF 99.96% 99.96%
17/06/2026 0.18% 5.62 CHF 5.63 CHF 160,000 160,000 86,852 86,852 492,168 CHF 493,038 CHF 99.19% 99.19%
16/06/2026 0.18% 5.64 CHF 5.65 CHF 158,000 158,000 87,588 87,588 490,040 CHF 490,917 CHF 99.89% 99.89%
15/06/2026 0.19% 5.58 CHF 5.59 CHF 160,000 160,000 88,438 88,438 487,640 CHF 488,526 CHF 100.00% 100.00%
12/06/2026 0.18% 5.49 CHF 5.50 CHF 160,000 160,000 88,028 88,028 489,001 CHF 489,883 CHF 99.17% 99.17%
11/06/2026 0.19% 5.46 CHF 5.47 CHF 160,000 160,000 87,909 87,909 482,780 CHF 483,662 CHF 99.82% 99.82%
10/06/2026 0.19% 5.43 CHF 5.44 CHF 163,000 163,000 89,288 89,288 484,031 CHF 484,925 CHF 99.66% 99.66%
09/06/2026 0.18% 5.52 CHF 5.53 CHF 160,000 160,000 86,870 86,870 492,314 CHF 493,184 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.