market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.20% 5.02 CHF 5.03 CHF 173,000 173,000 51,080 51,080 257,914 CHF 258,425 CHF 10.13% 109.30%
16/12/2025 0.20% 5.00 CHF 5.01 CHF 173,000 173,000 49,040 49,040 244,827 CHF 245,318 CHF 8.75% 106.84%
15/12/2025 0.19% 5.03 CHF 5.04 CHF 173,000 173,000 57,636 57,636 295,874 CHF 296,451 CHF 10.77% 107.33%
12/12/2025 0.19% 5.15 CHF 5.16 CHF 170,000 170,000 62,031 62,031 320,273 CHF 320,894 CHF 11.24% 101.79%
10/12/2025 0.19% 5.18 CHF 5.19 CHF 168,000 168,000 60,636 60,636 315,291 CHF 315,898 CHF 11.22% 107.77%
09/12/2025 0.19% 5.22 CHF 5.23 CHF 168,000 168,000 60,920 60,920 317,024 CHF 317,633 CHF 11.24% 110.47%
08/12/2025 0.19% 5.22 CHF 5.23 CHF 168,000 168,000 52,447 52,447 273,902 CHF 274,427 CHF 10.41% 109.11%
05/12/2025 0.19% 5.29 CHF 5.30 CHF 168,000 168,000 47,928 47,928 254,427 CHF 254,906 CHF 10.04% 109.93%
03/12/2025 0.18% 5.47 CHF 5.48 CHF 163,000 163,000 44,676 44,676 245,361 CHF 245,808 CHF 9.86% 109.71%
02/12/2025 0.19% 5.49 CHF 5.50 CHF 163,000 163,000 60,290 60,290 326,174 CHF 326,777 CHF 11.25% 106.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.