market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.56 CHF 4.57 CHF 183,000 183,000 100,824 100,824 458,223 CHF 459,233 CHF 99.26% 99.26%
17/02/2026 0.24% 4.42 CHF 4.43 CHF 188,000 188,000 103,698 103,698 446,140 CHF 447,179 CHF 99.72% 99.72%
16/02/2026 0.23% 4.28 CHF 4.29 CHF 95,000 95,000 84,220 84,220 361,529 CHF 362,373 CHF 100.00% 100.00%
13/02/2026 0.23% 4.37 CHF 4.38 CHF 188,000 188,000 102,472 102,472 452,812 CHF 453,838 CHF 99.70% 99.70%
11/02/2026 0.21% 5.02 CHF 5.03 CHF 173,000 173,000 97,135 97,135 471,713 CHF 472,686 CHF 99.68% 99.68%
10/02/2026 0.21% 4.81 CHF 4.82 CHF 178,000 178,000 98,382 98,382 471,924 CHF 472,910 CHF 99.90% 99.90%
09/02/2026 0.21% 4.79 CHF 4.80 CHF 180,000 180,000 96,918 96,918 473,321 CHF 474,292 CHF 99.81% 99.81%
06/02/2026 0.21% 5.02 CHF 5.03 CHF 173,000 173,000 95,625 95,625 473,535 CHF 474,494 CHF 99.54% 99.54%
04/02/2026 0.21% 4.96 CHF 4.97 CHF 175,000 175,000 97,242 97,242 468,941 CHF 469,915 CHF 99.83% 99.83%
03/02/2026 0.22% 4.74 CHF 4.75 CHF 180,000 180,000 98,536 98,536 463,683 CHF 464,671 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.