market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 4.80 CHF 4.81 CHF 175,000 175,000 98,199 98,199 459,175 CHF 460,158 CHF 99.72% 99.72%
21/04/2026 0.21% 4.67 CHF 4.68 CHF 180,000 180,000 97,530 97,530 462,383 CHF 463,360 CHF 99.69% 99.69%
20/04/2026 0.22% 4.76 CHF 4.77 CHF 178,000 178,000 97,231 97,231 462,160 CHF 463,134 CHF 99.89% 99.89%
17/04/2026 0.22% 4.75 CHF 4.76 CHF 178,000 178,000 98,805 98,805 457,074 CHF 458,064 CHF 96.29% 96.29%
16/04/2026 0.22% 4.50 CHF 4.51 CHF 183,000 183,000 99,159 99,159 454,404 CHF 455,397 CHF 99.96% 99.96%
15/04/2026 0.23% 4.52 CHF 4.53 CHF 183,000 183,000 101,326 101,326 445,183 CHF 446,201 CHF 99.53% 99.53%
14/04/2026 0.23% 4.33 CHF 4.34 CHF 188,000 188,000 101,857 101,857 446,242 CHF 447,262 CHF 99.98% 99.98%
13/04/2026 0.23% 4.37 CHF 4.38 CHF 185,000 185,000 100,768 100,768 444,326 CHF 445,336 CHF 99.78% 99.78%
10/04/2026 0.23% 4.50 CHF 4.51 CHF 183,000 183,000 100,341 100,341 447,683 CHF 448,689 CHF 99.90% 99.90%
09/04/2026 0.23% 4.39 CHF 4.40 CHF 185,000 185,000 100,861 100,861 443,906 CHF 444,917 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.