market maker quality

ISIN: CH0553400778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 7.29 CHF 7.30 CHF 133,000 133,000 73,270 73,270 531,046 CHF 531,779 CHF 100.00% 100.00%
21/10/2026 0.14% 7.27 CHF 7.28 CHF 133,000 133,000 74,102 74,102 526,200 CHF 526,942 CHF 100.00% 100.00%
20/10/2026 0.14% 7.13 CHF 7.14 CHF 135,000 135,000 73,799 73,799 527,721 CHF 528,460 CHF 100.00% 100.00%
19/10/2026 0.14% 7.25 CHF 7.26 CHF 133,000 133,000 73,291 73,291 531,391 CHF 532,125 CHF 100.00% 100.00%
16/10/2026 0.14% 7.32 CHF 7.33 CHF 133,000 133,000 72,779 72,779 528,446 CHF 529,177 CHF 99.57% 99.57%
15/10/2026 0.14% 7.31 CHF 7.32 CHF 133,000 133,000 71,758 71,758 527,903 CHF 528,622 CHF 100.00% 100.00%
14/10/2026 0.14% 7.46 CHF 7.47 CHF 130,000 130,000 71,643 71,643 528,030 CHF 528,750 CHF 99.90% 99.90%
13/10/2026 0.14% 7.42 CHF 7.43 CHF 130,000 130,000 72,160 72,160 529,779 CHF 530,501 CHF 100.00% 100.00%
12/10/2026 0.14% 7.25 CHF 7.26 CHF 133,000 133,000 73,269 73,269 525,953 CHF 526,687 CHF 100.00% 100.00%
09/10/2026 0.15% 7.01 CHF 7.02 CHF 135,000 135,000 73,868 73,868 515,930 CHF 516,672 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.