market maker quality

ISIN: CH0553401255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.21% 16.12 CHF 16.13 CHF 33,000 33,000 18,154 18,154 290,332 CHF 290,842 CHF 99.70% 99.70%
10/05/2024 0.20% 16.48 CHF 16.49 CHF 33,000 33,000 18,205 18,205 302,033 CHF 302,546 CHF 100.00% 100.00%
08/05/2024 0.20% 16.86 CHF 16.87 CHF 32,000 32,000 17,626 17,626 297,501 CHF 298,003 CHF 99.13% 99.13%
07/05/2024 0.20% 17.01 CHF 17.02 CHF 32,000 32,000 17,979 17,979 299,522 CHF 300,032 CHF 99.85% 99.85%
06/05/2024 0.21% 16.28 CHF 16.29 CHF 33,000 33,000 18,361 18,361 299,095 CHF 299,612 CHF 99.47% 99.47%
03/05/2024 0.21% 15.84 CHF 15.85 CHF 33,000 33,000 18,294 18,294 296,109 CHF 296,622 CHF 98.91% 98.91%
02/05/2024 0.21% 16.11 CHF 16.12 CHF 33,000 33,000 18,441 18,441 296,366 CHF 296,889 CHF 99.97% 99.97%
30/04/2024 0.21% 16.24 CHF 16.25 CHF 33,000 33,000 18,287 18,287 298,691 CHF 299,204 CHF 98.18% 98.18%
29/04/2024 0.20% 16.53 CHF 16.54 CHF 33,000 33,000 17,658 17,658 298,282 CHF 298,776 CHF 99.61% 99.61%
26/04/2024 0.35% 17.23 CHF 17.24 CHF 32,000 32,000 12,429 12,429 217,400 CHF 217,892 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.