market maker quality

ISIN: CH0553401305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 3.51 CHF 3.52 CHF 130,000 130,000 47,227 47,227 166,108 CHF 166,580 CHF 11.21% 104.48%
16/12/2025 0.29% 3.47 CHF 3.48 CHF 135,000 135,000 49,224 49,224 169,780 CHF 170,273 CHF 11.25% 110.69%
15/12/2025 0.28% 3.47 CHF 3.48 CHF 135,000 135,000 48,654 48,654 170,838 CHF 171,324 CHF 11.29% 109.11%
12/12/2025 0.28% 3.53 CHF 3.54 CHF 130,000 130,000 35,859 35,859 130,162 CHF 130,520 CHF 9.85% 109.67%
10/12/2025 0.26% 3.61 CHF 3.62 CHF 130,000 130,000 46,297 46,297 173,794 CHF 174,257 CHF 11.21% 106.08%
09/12/2025 0.26% 3.79 CHF 3.80 CHF 125,000 125,000 45,948 45,948 174,333 CHF 174,792 CHF 11.05% 101.42%
08/12/2025 0.27% 3.81 CHF 3.82 CHF 125,000 125,000 46,984 46,984 174,947 CHF 175,417 CHF 11.25% 106.14%
05/12/2025 0.27% 3.63 CHF 3.64 CHF 130,000 130,000 47,578 47,578 173,184 CHF 173,659 CHF 11.24% 102.15%
03/12/2025 0.27% 3.59 CHF 3.60 CHF 130,000 130,000 46,580 46,580 173,267 CHF 173,733 CHF 11.24% 109.88%
02/12/2025 0.27% 3.81 CHF 3.82 CHF 125,000 125,000 36,331 36,331 135,148 CHF 135,512 CHF 9.90% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.