market maker quality

ISIN: CH0553401305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.20 CHF 2.21 CHF 160,000 160,000 88,682 88,682 191,955 CHF 192,844 CHF 99.88% 99.88%
17/02/2026 0.47% 2.18 CHF 2.19 CHF 160,000 160,000 89,291 89,291 192,190 CHF 193,084 CHF 99.78% 99.78%
16/02/2026 0.45% 2.20 CHF 2.21 CHF 80,000 80,000 71,037 67,789 156,676 CHF 150,256 CHF 100.00% 100.00%
13/02/2026 0.46% 2.17 CHF 2.18 CHF 160,000 160,000 87,734 87,734 192,777 CHF 193,656 CHF 99.41% 99.41%
11/02/2026 0.43% 2.24 CHF 2.25 CHF 160,000 160,000 86,521 86,521 202,780 CHF 203,647 CHF 99.59% 99.59%
10/02/2026 0.42% 2.50 CHF 2.51 CHF 155,000 155,000 85,028 85,028 206,542 CHF 207,394 CHF 99.51% 99.51%
09/02/2026 0.45% 2.35 CHF 2.36 CHF 160,000 160,000 87,731 87,731 199,543 CHF 200,422 CHF 99.83% 99.83%
06/02/2026 0.47% 2.14 CHF 2.15 CHF 165,000 165,000 88,512 88,512 191,921 CHF 192,807 CHF 99.62% 99.62%
04/02/2026 0.43% 2.45 CHF 2.46 CHF 155,000 155,000 85,097 85,097 204,263 CHF 205,116 CHF 99.80% 99.80%
03/02/2026 0.40% 2.41 CHF 2.42 CHF 155,000 155,000 83,440 83,440 210,290 CHF 211,126 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.