market maker quality

ISIN: CH0553401305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.59 CHF 3.60 CHF 130,000 130,000 46,580 46,580 173,267 CHF 173,733 CHF 11.24% 109.88%
02/12/2025 0.27% 3.81 CHF 3.82 CHF 125,000 125,000 36,331 36,331 135,148 CHF 135,512 CHF 9.90% 109.61%
28/11/2025 0.27% 3.82 CHF 3.83 CHF 125,000 125,000 68,300 68,300 258,489 CHF 259,175 CHF 99.56% 99.56%
27/11/2025 0.27% 3.77 CHF 3.78 CHF 63,000 63,000 55,806 55,806 209,737 CHF 210,295 CHF 100.00% 100.00%
26/11/2025 0.28% 3.72 CHF 3.73 CHF 130,000 130,000 71,170 71,170 260,933 CHF 261,647 CHF 100.00% 100.00%
25/11/2025 0.29% 3.50 CHF 3.51 CHF 130,000 130,000 71,089 71,089 248,769 CHF 249,482 CHF 99.23% 99.38%
24/11/2025 0.29% 3.56 CHF 3.57 CHF 130,000 130,000 71,368 71,368 253,096 CHF 253,811 CHF 100.00% 100.00%
21/11/2025 0.28% 3.49 CHF 3.50 CHF 130,000 130,000 70,600 70,500 252,399 CHF 252,746 CHF 97.78% 97.78%
20/11/2025 0.27% 3.77 CHF 3.78 CHF 125,000 125,000 68,499 68,499 262,837 CHF 263,524 CHF 98.43% 99.43%
19/11/2025 0.27% 3.77 CHF 3.78 CHF 125,000 125,000 68,945 68,945 263,823 CHF 264,514 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.