Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.29% | 3.55 CHF | 3.56 CHF | 130,000 | 130,000 | 73,247 | 73,247 | 255,452 CHF | 256,187 CHF | 100.00% | 100.00% |
14/05/2024 | 0.30% | 3.44 CHF | 3.45 CHF | 135,000 | 135,000 | 74,544 | 74,544 | 255,041 CHF | 255,788 CHF | 99.87% | 99.87% |
13/05/2024 | 0.29% | 3.42 CHF | 3.43 CHF | 135,000 | 135,000 | 72,759 | 72,759 | 251,862 CHF | 252,591 CHF | 100.00% | 100.00% |
10/05/2024 | 0.30% | 3.42 CHF | 3.43 CHF | 135,000 | 135,000 | 74,553 | 74,553 | 255,341 CHF | 256,088 CHF | 99.99% | 99.99% |
08/05/2024 | 0.30% | 3.39 CHF | 3.40 CHF | 135,000 | 135,000 | 73,995 | 73,995 | 249,181 CHF | 249,922 CHF | 99.15% | 99.15% |
07/05/2024 | 0.30% | 3.40 CHF | 3.41 CHF | 135,000 | 135,000 | 74,483 | 74,483 | 254,101 CHF | 254,848 CHF | 100.00% | 100.00% |
06/05/2024 | 0.31% | 3.35 CHF | 3.36 CHF | 135,000 | 135,000 | 74,546 | 74,546 | 247,500 CHF | 248,247 CHF | 100.00% | 100.00% |
03/05/2024 | 0.32% | 3.26 CHF | 3.27 CHF | 135,000 | 135,000 | 75,987 | 75,987 | 244,143 CHF | 244,904 CHF | 99.96% | 99.96% |
02/05/2024 | 0.32% | 3.16 CHF | 3.17 CHF | 140,000 | 140,000 | 76,849 | 76,849 | 242,721 CHF | 243,491 CHF | 99.99% | 99.99% |
30/04/2024 | 0.32% | 3.17 CHF | 3.18 CHF | 135,000 | 135,000 | 74,385 | 74,385 | 239,312 CHF | 240,058 CHF | 99.84% | 99.84% |