market maker quality

ISIN: CH0553401305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.39% 2.65 CHF 2.66 CHF 150,000 150,000 82,103 82,103 213,002 CHF 213,825 CHF 99.56% 99.56%
21/04/2026 0.41% 2.53 CHF 2.54 CHF 150,000 150,000 84,093 84,093 208,353 CHF 209,196 CHF 99.76% 99.76%
20/04/2026 0.42% 2.42 CHF 2.43 CHF 155,000 155,000 84,166 84,166 206,418 CHF 207,261 CHF 99.35% 99.35%
17/04/2026 0.40% 2.61 CHF 2.62 CHF 150,000 150,000 82,898 82,898 211,397 CHF 212,229 CHF 92.98% 92.98%
16/04/2026 0.42% 2.42 CHF 2.43 CHF 155,000 155,000 85,097 84,803 206,254 CHF 206,374 CHF 99.68% 99.68%
15/04/2026 0.48% 2.27 CHF 2.28 CHF 155,000 155,000 87,481 87,481 188,339 CHF 189,218 CHF 98.74% 98.74%
14/04/2026 0.51% 2.01 CHF 2.02 CHF 165,000 165,000 90,573 90,521 181,049 CHF 181,856 CHF 99.89% 99.89%
13/04/2026 0.59% 1.84 CHF 1.85 CHF 170,000 170,000 93,404 93,404 162,828 CHF 163,765 CHF 99.04% 99.04%
10/04/2026 0.58% 1.75 CHF 1.76 CHF 170,000 170,000 93,226 93,226 164,917 CHF 165,852 CHF 98.79% 98.79%
09/04/2026 0.58% 1.69 CHF 1.70 CHF 170,000 170,000 93,303 93,303 162,605 CHF 163,540 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.