market maker quality

ISIN: CH0553401305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 1.71 CHF 1.72 CHF 165,000 165,000 90,641 90,641 164,400 CHF 165,308 CHF 99.99% 99.99%
19/06/2026 0.55% 1.83 CHF 1.84 CHF 83,000 83,000 73,593 73,593 134,344 CHF 135,080 CHF 99.98% 99.98%
18/06/2026 0.55% 1.78 CHF 1.79 CHF 165,000 165,000 91,136 91,136 166,474 CHF 167,386 CHF 98.55% 98.75%
17/06/2026 0.51% 1.92 CHF 1.93 CHF 165,000 165,000 88,610 88,610 175,871 CHF 176,759 CHF 99.76% 99.76%
16/06/2026 0.48% 2.04 CHF 2.05 CHF 160,000 160,000 87,175 87,126 182,202 CHF 182,972 CHF 99.71% 99.71%
15/06/2026 0.48% 2.12 CHF 2.13 CHF 160,000 160,000 87,827 87,827 184,579 CHF 185,459 CHF 100.00% 100.00%
12/06/2026 0.51% 1.99 CHF 2.00 CHF 160,000 160,000 88,574 88,520 176,237 CHF 177,017 CHF 99.28% 99.28%
11/06/2026 0.48% 1.97 CHF 1.98 CHF 160,000 160,000 86,434 86,434 179,675 CHF 180,541 CHF 99.82% 99.82%
10/06/2026 0.47% 2.19 CHF 2.20 CHF 155,000 155,000 85,325 85,325 184,800 CHF 185,655 CHF 99.77% 99.77%
09/06/2026 0.44% 2.27 CHF 2.28 CHF 155,000 155,000 85,232 85,232 197,435 CHF 198,289 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.